Nordic 26 (DQ14)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 99.25 | -0.04 | -0.04 | 99.25 | 99.25 | 99.25 | 0 |
| 1736443800 | 99.29 | 0.02 | 0.02 | 99.29 | 99.29 | 99.29 | 0 |
| 1736357400 | 99.275 | -0.06 | -0.06 | 99.275 | 99.275 | 99.275 | 0 |
| 1736271000 | 99.33 | -0.02 | -0.02 | 99.33 | 99.33 | 99.33 | 0 |
| 1736184600 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 0 |
| 1735925400 | 99.355 | -0.02 | -0.02 | 99.355 | 99.355 | 99.355 | 0 |
| 1735839000 | 99.37 | 0.03 | 0.03 | 99.37 | 99.37 | 99.37 | 0 |
| 1735666200 | 99.345 | 0 | 0.00 | 99.345 | 99.345 | 99.345 | 0 |
| 1735579800 | 99.345 | 0.03 | 0.04 | 99.345 | 99.345 | 99.345 | 0 |
| 1735320600 | 99.31 | -0.05 | -0.05 | 99.31 | 99.31 | 99.31 | 0 |
| 1735061400 | 99.355 | 0 | 0.00 | 99.355 | 99.355 | 99.355 | 0 |
| 1734975000 | 99.355 | -0.05 | -0.05 | 99.355 | 99.355 | 99.355 | 0 |
| 1734715800 | 99.4 | 0.07 | 0.07 | 99.4 | 99.4 | 99.4 | 0 |
| 1734629400 | 99.335 | 0.04 | 0.05 | 99.335 | 99.335 | 99.335 | 0 |
| 1734543000 | 99.29 | -0.01 | -0.01 | 99.29 | 99.29 | 99.29 | 0 |
| 1734456600 | 99.3 | -0.12 | -0.12 | 99.3 | 99.3 | 99.3 | 0 |
| 1734370200 | 99.42 | -0.06 | -0.06 | 99.42 | 99.42 | 99.42 | 0 |
| 1734111000 | 99.475 | -0.02 | -0.02 | 99.475 | 99.475 | 99.475 | 0 |
| 1734024600 | 99.495 | -0.06 | -0.06 | 99.495 | 99.495 | 99.495 | 0 |
| 1733938200 | 99.55 | 0.03 | 0.04 | 99.55 | 99.55 | 99.55 | 0 |
| 1733851800 | 99.515 | -0.04 | -0.04 | 99.515 | 99.515 | 99.515 | 0 |
| 1733765400 | 99.555 | 0.05 | 0.05 | 99.555 | 99.555 | 99.555 | 0 |
| 1733506200 | 99.51 | -0.02 | -0.02 | 99.51 | 99.51 | 99.51 | 0 |
| 1733419800 | 99.525 | -0.04 | -0.04 | 99.525 | 99.525 | 99.525 | 0 |
| 1733333400 | 99.565 | 0.03 | 0.03 | 99.565 | 99.565 | 99.565 | 0 |
| 1733247000 | 99.535 | -0.04 | -0.04 | 99.535 | 99.535 | 99.535 | 0 |
| 1733160600 | 99.575 | 0.05 | 0.05 | 99.575 | 99.575 | 99.575 | 0 |
| 1732901400 | 99.53 | 0.05 | 0.05 | 99.53 | 99.53 | 99.53 | 0 |
| 1732815000 | 99.48 | 0.05 | 0.05 | 99.48 | 99.48 | 99.48 | 0 |
| 1732728600 | 99.435 | 0.02 | 0.02 | 99.435 | 99.435 | 99.435 | 0 |
| 1732642200 | 99.42 | -0.01 | -0.01 | 99.42 | 99.42 | 99.42 | 0 |
| 1732555800 | 99.43 | 0.01 | 0.01 | 99.43 | 99.43 | 99.43 | 0 |
| 1732296600 | 99.42 | 0.05 | 0.05 | 99.42 | 99.42 | 99.42 | 0 |
| 1732210200 | 99.37 | 0.04 | 0.04 | 99.37 | 99.37 | 99.37 | 0 |
| 1732123800 | 99.33 | 0.02 | 0.02 | 99.33 | 99.33 | 99.33 | 0 |
| 1732037400 | 99.315 | -0.03 | -0.03 | 99.315 | 99.315 | 99.315 | 0 |
| 1731951000 | 99.34 | 0.14 | 0.14 | 99.34 | 99.34 | 99.34 | 0 |
| 1731691800 | 99.205 | -0.02 | -0.02 | 99.205 | 99.205 | 99.205 | 0 |
| 1731605400 | 99.22 | 0.1 | 0.10 | 99.22 | 99.22 | 99.22 | 0 |
| 1731519000 | 99.12 | -0.01 | -0.01 | 99.12 | 99.12 | 99.12 | 0 |
| 1731432600 | 99.13 | -0.07 | -0.07 | 99.13 | 99.13 | 99.13 | 0 |
| 1731346200 | 99.195 | 0.03 | 0.04 | 99.195 | 99.195 | 99.195 | 0 |
| 1731087000 | 99.16 | 0.05 | 0.05 | 99.16 | 99.16 | 99.16 | 0 |
| 1731000600 | 99.115 | 0.06 | 0.07 | 99.115 | 99.115 | 99.115 | 0 |
| 1730914200 | 99.05 | 0.03 | 0.03 | 99.05 | 99.05 | 99.05 | 0 |
| 1730827800 | 99.02 | -0.1 | -0.10 | 99.02 | 99.02 | 99.02 | 0 |
| 1730741400 | 99.12 | -0.01 | -0.01 | 99.12 | 99.12 | 99.12 | 0 |
| 1730482200 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730395800 | 99.13 | -0.16 | -0.16 | 99.13 | 99.13 | 99.13 | 0 |
| 1730309400 | 99.29 | -0.06 | -0.06 | 99.29 | 99.29 | 99.29 | 0 |
| 1730223000 | 99.35 | -0.08 | -0.08 | 99.35 | 99.35 | 99.35 | 0 |
| 1730136600 | 99.43 | -0.08 | -0.08 | 99.43 | 99.43 | 99.43 | 0 |
| 1729873800 | 99.51 | -0.02 | -0.02 | 99.51 | 99.51 | 99.51 | 0 |
| 1729787400 | 99.525 | -0.05 | -0.05 | 99.525 | 99.525 | 99.525 | 0 |
| 1729701000 | 99.57 | -0.04 | -0.04 | 99.57 | 99.57 | 99.57 | 0 |
| 1729614600 | 99.605 | -0.03 | -0.03 | 99.605 | 99.605 | 99.605 | 0 |
| 1729528200 | 99.63 | -0.05 | -0.05 | 99.63 | 99.63 | 99.63 | 0 |
| 1729269000 | 99.675 | 0.02 | 0.02 | 99.675 | 99.675 | 99.675 | 0 |
| 1729182600 | 99.655 | -0.01 | -0.01 | 99.655 | 99.655 | 99.655 | 0 |
| 1729096200 | 99.665 | 0.16 | 0.16 | 99.665 | 99.665 | 99.665 | 0 |
| 1729009800 | 99.51 | 0.08 | 0.08 | 99.51 | 99.51 | 99.51 | 0 |
| 1728923400 | 99.43 | -0.01 | -0.01 | 99.43 | 99.43 | 99.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
