Register for real-time alerts, custom portfolio, and market movers
DPLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,192.00 | -18.00 | -0.43% | 4,194.00 | 4,226.00 | 4,158.00 | 206,288 |
| May 16 2024 | 4,210.00 | 88.00 | 2.13% | 4,142.00 | 4,210.00 | 4,106.00 | 243,678 |
| May 15 2024 | 4,122.00 | 36.00 | 0.88% | 4,162.00 | 4,166.00 | 4,086.00 | 289,407 |
| May 14 2024 | 4,086.00 | 26.00 | 0.64% | 4,052.00 | 4,116.00 | 4,006.00 | 355,348 |
| May 13 2024 | 4,060.00 | 158.00 | 4.05% | 4,340.00 | 4,340.00 | 4,038.00 | 503,568 |
| May 10 2024 | 3,902.00 | 54.00 | 1.40% | 3,860.00 | 3,904.00 | 3,836.00 | 180,989 |
| May 09 2024 | 3,848.00 | 32.00 | 0.84% | 3,814.00 | 3,854.00 | 3,798.00 | 184,839 |
| May 08 2024 | 3,816.00 | 68.00 | 1.81% | 3,760.00 | 3,818.00 | 3,750.00 | 349,572 |
| May 07 2024 | 3,748.00 | 38.00 | 1.02% | 3,730.00 | 3,764.00 | 3,706.00 | 200,705 |
| May 03 2024 | 3,710.00 | 0.00 | 0.00% | 3,738.00 | 3,786.00 | 3,706.00 | 215,401 |
| May 02 2024 | 3,710.00 | 92.00 | 2.54% | 3,622.00 | 3,734.00 | 3,622.00 | 419,758 |
| May 01 2024 | 3,618.00 | -10.00 | -0.28% | 3,576.00 | 3,660.00 | 3,576.00 | 115,583 |
| Apr 30 2024 | 3,628.00 | 20.00 | 0.55% | 3,614.00 | 3,652.00 | 3,600.00 | 243,007 |
| Apr 29 2024 | 3,608.00 | -8.00 | -0.22% | 3,612.00 | 3,636.00 | 3,602.00 | 333,393 |
| Apr 26 2024 | 3,616.00 | 52.00 | 1.46% | 3,576.00 | 3,616.00 | 3,552.00 | 220,147 |
| Apr 25 2024 | 3,564.00 | -18.00 | -0.50% | 3,558.00 | 3,594.00 | 3,518.00 | 204,277 |
| Apr 24 2024 | 3,582.00 | 18.00 | 0.51% | 3,570.00 | 3,608.00 | 3,566.00 | 633,301 |
| Apr 23 2024 | 3,564.00 | 22.00 | 0.62% | 3,566.00 | 3,592.00 | 3,538.00 | 156,590 |
| Apr 22 2024 | 3,542.00 | 36.00 | 1.03% | 3,544.00 | 3,592.00 | 3,528.00 | 188,976 |
| Apr 19 2024 | 3,506.00 | -32.00 | -0.90% | 3,506.00 | 3,520.00 | 3,488.00 | 471,015 |
| Apr 18 2024 | 3,538.00 | 10.00 | 0.28% | 3,556.00 | 3,564.00 | 3,498.00 | 1,343,277 |
| Apr 17 2024 | 3,528.00 | 2.00 | 0.06% | 3,504.00 | 3,536.00 | 3,498.00 | 166,213 |
| Apr 16 2024 | 3,526.00 | -54.00 | -1.51% | 3,520.00 | 3,540.00 | 3,468.00 | 280,898 |
| Apr 15 2024 | 3,580.00 | 12.00 | 0.34% | 3,574.00 | 3,634.00 | 3,534.00 | 174,292 |
| Apr 12 2024 | 3,568.00 | -22.00 | -0.61% | 3,650.00 | 3,662.00 | 3,540.00 | 152,923 |
| Apr 11 2024 | 3,590.00 | -30.00 | -0.83% | 3,620.00 | 3,646.00 | 3,558.00 | 247,135 |
| Apr 10 2024 | 3,620.00 | 26.00 | 0.72% | 3,620.00 | 3,632.00 | 3,582.00 | 1,039,293 |
| Apr 09 2024 | 3,594.00 | -66.00 | -1.80% | 3,658.00 | 3,658.00 | 3,584.00 | 239,810 |
| Apr 08 2024 | 3,660.00 | 74.00 | 2.06% | 3,620.00 | 3,668.00 | 3,618.00 | 447,734 |
| Apr 05 2024 | 3,586.00 | -2.00 | -0.06% | 3,542.00 | 3,586.00 | 3,530.00 | 228,148 |
| Apr 04 2024 | 3,588.00 | -18.00 | -0.50% | 3,598.00 | 3,624.00 | 3,578.00 | 134,595 |
| Apr 03 2024 | 3,606.00 | -28.00 | -0.77% | 3,628.00 | 3,672.00 | 3,600.00 | 199,712 |
| Apr 02 2024 | 3,634.00 | -88.00 | -2.36% | 3,744.00 | 3,760.00 | 3,634.00 | 492,529 |
| Mar 28 2024 | 3,722.00 | -28.00 | -0.75% | 3,686.00 | 3,758.00 | 3,680.00 | 353,333 |
| Mar 27 2024 | 3,750.00 | 324.00 | 9.46% | 3,644.00 | 3,870.00 | 3,636.00 | 703,087 |
| Mar 26 2024 | 3,426.00 | 30.00 | 0.88% | 3,374.00 | 3,426.00 | 3,372.00 | 166,865 |
| Mar 25 2024 | 3,396.00 | -56.00 | -1.62% | 3,424.00 | 3,442.00 | 3,388.00 | 87,164 |
| Mar 22 2024 | 3,452.00 | 4.00 | 0.12% | 3,458.00 | 3,482.00 | 3,436.00 | 122,297 |
| Mar 21 2024 | 3,448.00 | 76.00 | 2.25% | 3,428.00 | 3,448.00 | 3,388.00 | 190,439 |
| Mar 20 2024 | 3,372.00 | 28.00 | 0.84% | 3,326.00 | 3,394.00 | 3,326.00 | 181,020 |
| Mar 19 2024 | 3,344.00 | -30.00 | -0.89% | 3,344.00 | 3,362.00 | 3,322.00 | 135,699 |
| Mar 18 2024 | 3,374.00 | -6.00 | -0.18% | 3,384.00 | 3,412.00 | 3,362.00 | 91,166 |
| Mar 15 2024 | 3,380.00 | -10.00 | -0.29% | 3,366.00 | 3,414.00 | 3,366.00 | 253,298 |
| Mar 14 2024 | 3,390.00 | -10.00 | -0.29% | 3,394.00 | 3,406.00 | 3,362.00 | 387,129 |
| Mar 13 2024 | 3,400.00 | -50.00 | -1.45% | 3,454.00 | 3,466.00 | 3,398.00 | 464,223 |
| Mar 12 2024 | 3,450.00 | 50.00 | 1.47% | 3,430.00 | 3,460.00 | 3,410.00 | 152,721 |
| Mar 11 2024 | 3,400.00 | -18.00 | -0.53% | 3,392.00 | 3,406.00 | 3,368.00 | 495,054 |
| Mar 08 2024 | 3,418.00 | 6.00 | 0.18% | 3,378.00 | 3,426.00 | 3,376.00 | 209,241 |
| Mar 07 2024 | 3,412.00 | -4.00 | -0.12% | 3,404.00 | 3,432.00 | 3,394.00 | 210,548 |
| Mar 06 2024 | 3,416.00 | 34.00 | 1.01% | 3,394.00 | 3,418.00 | 3,364.00 | 383,387 |
| Mar 05 2024 | 3,382.00 | -48.00 | -1.40% | 3,372.00 | 3,430.00 | 3,372.00 | 169,029 |
| Mar 04 2024 | 3,430.00 | -52.00 | -1.49% | 3,462.00 | 3,470.00 | 3,392.00 | 176,449 |
| Mar 01 2024 | 3,482.00 | 26.00 | 0.75% | 3,498.00 | 3,508.00 | 3,438.00 | 215,265 |
| Feb 29 2024 | 3,456.00 | 14.00 | 0.41% | 3,460.00 | 3,492.00 | 3,454.00 | 803,634 |
| Feb 28 2024 | 3,442.00 | -6.00 | -0.17% | 3,442.00 | 3,452.00 | 3,410.00 | 1,172,825 |
| Feb 27 2024 | 3,448.00 | -2.00 | -0.06% | 3,456.00 | 3,460.00 | 3,434.00 | 204,542 |
| Feb 26 2024 | 3,450.00 | 22.00 | 0.64% | 3,422.00 | 3,462.00 | 3,414.00 | 185,611 |
| Feb 23 2024 | 3,428.00 | 4.00 | 0.12% | 3,386.00 | 3,432.00 | 3,386.00 | 155,208 |
| Feb 22 2024 | 3,424.00 | 36.00 | 1.06% | 3,364.00 | 3,424.00 | 3,354.00 | 119,594 |
| Feb 21 2024 | 3,388.00 | -14.00 | -0.41% | 3,402.00 | 3,410.00 | 3,352.00 | 89,104 |
| Feb 20 2024 | 3,402.00 | -4.00 | -0.12% | 3,394.00 | 3,422.00 | 3,380.00 | 163,609 |
| Feb 19 2024 | 3,406.00 | -20.00 | -0.58% | 3,400.00 | 3,428.00 | 3,386.00 | 178,123 |
