Dechra Pharmaceuticals Plc Historical Data - DPH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720715400	3866	3866	3866	3866
1720629000	3866	3866	3866	3866
1720542600	3866	3866	3866	3866
1720456200	3866	3866	3866	3866
1720197000	3866	3866	3866	3866
1720110600	3866	3866	3866	3866
1720024200	3866	3866	3866	3866
1719937800	3866	3866	3866	3866
1719851400	3866	3866	3866	3866
1719592200	3866	3866	3866	3866
1719505800	3866	3866	3866	3866
1719419400	3866	3866	3866	3866
1719333000	3866	3866	3866	3866
1719246600	3866	3866	3866	3866
1718987400	3866	3866	3866	3866
1718901000	3866	3866	3866	3866
1718814600	3866	3866	3866	3866
1718728200	3866	3866	3866	3866
1718641800	3866	3866	3866	3866
1718382600	3866	3866	3866	3866
1718296200	3866	3866	3866	3866
1718209800	3866	3866	3866	3866
1718123400	3866	3866	3866	3866
1718037000	3866	3866	3866	3866
1717777800	3866	3866	3866	3866
1717691400	3866	3866	3866	3866
1717605000	3866	3866	3866	3866
1717518600	3866	3866	3866	3866
1717432200	3866	3866	3866	3866
1717173000	3866	3866	3866	3866
1717086600	3866	3866	3866	3866
1717000200	3866	3866	3866	3866
1716913800	3866	3866	3866	3866
1716568200	3866	3866	3866	3866
1716481800	3866	3866	3866	3866
1716395400	3866	3866	3866	3866
1716309000	3866	3866	3866	3866
1716222600	3866	3866	3866	3866
1715963400	3866	3866	3866	3866
1715877000	3866	3866	3866	3866
1715790600	3866	3866	3866	3866
1715704200	3866	3866	3866	3866
1715617800	3866	3866	3866	3866
1715358600	3866	3866	3866	3866
1715272200	3866	3866	3866	3866
1715185800	3866	3866	3866	3866
1715099400	3866	3866	3866	3866
1714753800	3866	3866	3866	3866
1714667400	3866	3866	3866	3866
1714581000	3866	3866	3866	3866
1714494600	3866	3866	3866	3866
1714408200	3866	3866	3866	3866
1714149000	3866	3866	3866	3866
1714062600	3866	3866	3866	3866
1713976200	3866	3866	3866	3866
1713889800	3866	3866	3866	3866
1713803400	3866	3866	3866	3866
1713544200	3866	3866	3866	3866
1713457800	3866	3866	3866	3866
1713371400	3866	3866	3866	3866
1713285000	3866	3866	3866	3866
1713198600	3866	3866	3866	3866
1712939400	3866	3866	3866	3866

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dechra Pharmaceuticals Plc (DPH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dechra Pharmaceuticals Plc (DPH) Historical

Dechra Pharmaceuticals Plc (DPH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE