Domino's Pizza Group PLC Transaction in Own Shares (8895O)
October 05 2023 - 12:32PM
UK Regulatory
TIDMDOM
RNS Number : 8895O
Domino's Pizza Group PLC
05 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 249,976
Average purchase : 363.265 pence per share
price paid
Highest purchase : 365.60 pence per share
price paid
Lowest purchase price : 360.80 pence per share
paid
Following the above transaction, the Company has 407,929,982
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 407,929,982 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per
paid per share (GBp) share (GBp)
share (GBp)
London Stock
Exchange 363.0708 155,358 360.80 365.60
--------------- --------------------- ------------- --------------
Turquoise 363.5221 10,235 362.20 364.60
--------------- --------------------- ------------- --------------
Chi-X (CXE) 363.5822 35,125 362.00 365.40
--------------- --------------------- ------------- --------------
BATS (BXE) 363.5980 49,258 362.00 365.40
--------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1286 362.20 08:26:33 00067250158TRLO0 XLON
------------- -------------------- ---------------------- --------
1653 362.40 08:26:33 00067250157TRLO0 XLON
------------- -------------------- ---------------------- --------
1335 362.00 08:27:06 00067250165TRLO0 XLON
------------- -------------------- ---------------------- --------
1909 362.00 08:27:06 00067250166TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 360.80 08:29:09 00067250234TRLO0 XLON
------------- -------------------- ---------------------- --------
290 360.80 08:29:09 00067250235TRLO0 XLON
------------- -------------------- ---------------------- --------
1362 360.80 08:29:09 00067250236TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 363.20 08:56:11 00067250714TRLO0 XLON
------------- -------------------- ---------------------- --------
1978 362.60 08:56:11 00067250715TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.60 08:56:38 00067250718TRLO0 XLON
------------- -------------------- ---------------------- --------
154 362.60 08:56:38 00067250719TRLO0 XLON
------------- -------------------- ---------------------- --------
299 362.60 08:57:38 00067250744TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 362.60 08:57:38 00067250745TRLO0 XLON
------------- -------------------- ---------------------- --------
864 362.60 08:57:38 00067250746TRLO0 XLON
------------- -------------------- ---------------------- --------
597 362.60 08:57:38 00067250747TRLO0 XLON
------------- -------------------- ---------------------- --------
1461 362.20 08:59:11 00067250787TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 363.00 09:10:52 00067251065TRLO0 XLON
------------- -------------------- ---------------------- --------
64 363.00 09:10:52 00067251066TRLO0 XLON
------------- -------------------- ---------------------- --------
220 363.00 09:10:52 00067251067TRLO0 XLON
------------- -------------------- ---------------------- --------
495 362.60 09:12:41 00067251089TRLO0 CHIX
------------- -------------------- ---------------------- --------
656 362.60 09:16:38 00067251223TRLO0 XLON
------------- -------------------- ---------------------- --------
731 362.60 09:16:38 00067251224TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 362.60 09:16:38 00067251225TRLO0 XLON
------------- -------------------- ---------------------- --------
822 362.60 09:16:38 00067251221TRLO0 CHIX
------------- -------------------- ---------------------- --------
86 362.60 09:16:38 00067251222TRLO0 CHIX
------------- -------------------- ---------------------- --------
778 362.60 09:23:27 00067251375TRLO0 XLON
------------- -------------------- ---------------------- --------
81 362.60 09:23:27 00067251376TRLO0 XLON
------------- -------------------- ---------------------- --------
465 362.60 09:23:27 00067251377TRLO0 XLON
------------- -------------------- ---------------------- --------
329 363.40 09:35:08 00067251605TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 363.40 09:35:08 00067251606TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 363.20 09:35:11 00067251608TRLO0 XLON
------------- -------------------- ---------------------- --------
1177 363.00 09:35:11 00067251611TRLO0 XLON
------------- -------------------- ---------------------- --------
251 363.00 09:35:11 00067251612TRLO0 XLON
------------- -------------------- ---------------------- --------
921 363.00 09:35:11 00067251609TRLO0 CHIX
------------- -------------------- ---------------------- --------
521 363.00 09:35:11 00067251610TRLO0 CHIX
------------- -------------------- ---------------------- --------
1192 363.20 09:43:15 00067251764TRLO0 BATE
------------- -------------------- ---------------------- --------
253 363.20 09:43:15 00067251765TRLO0 BATE
------------- -------------------- ---------------------- --------
318 363.20 09:43:16 00067251773TRLO0 XLON
------------- -------------------- ---------------------- --------
258 363.20 09:43:16 00067251774TRLO0 XLON
------------- -------------------- ---------------------- --------
121 363.20 09:43:16 00067251775TRLO0 XLON
------------- -------------------- ---------------------- --------
844 363.20 09:43:16 00067251776TRLO0 XLON
------------- -------------------- ---------------------- --------
37 363.20 09:53:22 00067251990TRLO0 XLON
------------- -------------------- ---------------------- --------
635 363.20 09:53:22 00067251991TRLO0 XLON
------------- -------------------- ---------------------- --------
616 363.20 09:53:22 00067251992TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 363.20 09:53:22 00067251987TRLO0 CHIX
------------- -------------------- ---------------------- --------
1449 363.20 09:53:22 00067251988TRLO0 BATE
------------- -------------------- ---------------------- --------
1188 363.20 09:53:22 00067251989TRLO0 BATE
------------- -------------------- ---------------------- --------
541 363.00 09:53:22 00067251993TRLO0 TRQX
------------- -------------------- ---------------------- --------
377 363.00 09:53:22 00067251994TRLO0 TRQX
------------- -------------------- ---------------------- --------
532 363.00 09:53:22 00067251995TRLO0 TRQX
------------- -------------------- ---------------------- --------
55 362.40 09:53:49 00067252012TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 362.60 09:59:09 00067252105TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 362.60 09:59:09 00067252104TRLO0 BATE
------------- -------------------- ---------------------- --------
1031 362.40 10:06:07 00067252289TRLO0 XLON
------------- -------------------- ---------------------- --------
303 362.40 10:06:07 00067252290TRLO0 XLON
------------- -------------------- ---------------------- --------
286 362.80 10:33:43 00067252962TRLO0 BATE
------------- -------------------- ---------------------- --------
1104 362.80 10:33:43 00067252963TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 363.20 10:35:46 00067252993TRLO0 XLON
------------- -------------------- ---------------------- --------
161 363.20 10:35:46 00067252994TRLO0 XLON
------------- -------------------- ---------------------- --------
722 363.20 10:35:46 00067252995TRLO0 XLON
------------- -------------------- ---------------------- --------
190 363.20 10:35:46 00067252996TRLO0 XLON
------------- -------------------- ---------------------- --------
180 363.20 10:35:46 00067252997TRLO0 XLON
------------- -------------------- ---------------------- --------
496 363.40 10:38:26 00067253072TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 363.40 10:38:26 00067253073TRLO0 XLON
------------- -------------------- ---------------------- --------
18 363.00 10:38:28 00067253074TRLO0 CHIX
------------- -------------------- ---------------------- --------
209 363.20 10:41:28 00067253131TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 363.20 10:41:28 00067253133TRLO0 XLON
------------- -------------------- ---------------------- --------
299 363.00 10:43:28 00067253162TRLO0 CHIX
------------- -------------------- ---------------------- --------
132 363.80 10:52:40 00067253361TRLO0 CHIX
------------- -------------------- ---------------------- --------
1199 363.80 10:52:40 00067253362TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 363.60 10:52:52 00067253371TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 363.60 10:52:52 00067253372TRLO0 XLON
------------- -------------------- ---------------------- --------
509 363.60 10:52:52 00067253373TRLO0 XLON
------------- -------------------- ---------------------- --------
628 363.60 10:52:52 00067253369TRLO0 CHIX
------------- -------------------- ---------------------- --------
654 363.60 10:52:52 00067253370TRLO0 CHIX
------------- -------------------- ---------------------- --------
496 363.60 10:53:02 00067253374TRLO0 BATE
------------- -------------------- ---------------------- --------
695 363.60 10:53:02 00067253375TRLO0 BATE
------------- -------------------- ---------------------- --------
376 363.40 10:53:02 00067253377TRLO0 XLON
------------- -------------------- ---------------------- --------
359 363.40 10:55:02 00067253407TRLO0 XLON
------------- -------------------- ---------------------- --------
496 363.40 10:55:02 00067253408TRLO0 BATE
------------- -------------------- ---------------------- --------
496 363.40 10:55:03 00067253411TRLO0 BATE
------------- -------------------- ---------------------- --------
352 363.40 10:55:03 00067253412TRLO0 XLON
------------- -------------------- ---------------------- --------
8 363.40 10:56:23 00067253429TRLO0 XLON
------------- -------------------- ---------------------- --------
311 363.40 10:56:23 00067253428TRLO0 BATE
------------- -------------------- ---------------------- --------
204 363.40 10:58:03 00067253438TRLO0 XLON
------------- -------------------- ---------------------- --------
11 363.40 11:09:39 00067253609TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 364.80 11:22:56 00067253932TRLO0 XLON
------------- -------------------- ---------------------- --------
118 364.80 11:22:56 00067253933TRLO0 XLON
------------- -------------------- ---------------------- --------
299 364.60 11:23:10 00067253943TRLO0 BATE
------------- -------------------- ---------------------- --------
300 364.60 11:27:14 00067253995TRLO0 BATE
------------- -------------------- ---------------------- --------
8 364.60 11:27:16 00067254000TRLO0 BATE
------------- -------------------- ---------------------- --------
1427 364.80 11:29:56 00067254047TRLO0 XLON
------------- -------------------- ---------------------- --------
56 364.60 11:30:08 00067254050TRLO0 BATE
------------- -------------------- ---------------------- --------
537 365.60 11:37:16 00067254243TRLO0 XLON
------------- -------------------- ---------------------- --------
268 365.60 11:37:16 00067254244TRLO0 XLON
------------- -------------------- ---------------------- --------
624 365.60 11:37:16 00067254245TRLO0 XLON
------------- -------------------- ---------------------- --------
154 365.40 11:38:25 00067254265TRLO0 CHIX
------------- -------------------- ---------------------- --------
496 365.40 11:39:02 00067254281TRLO0 BATE
------------- -------------------- ---------------------- --------
44 365.40 11:39:02 00067254287TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 365.40 11:39:02 00067254289TRLO0 XLON
------------- -------------------- ---------------------- --------
311 365.20 11:39:02 00067254291TRLO0 XLON
------------- -------------------- ---------------------- --------
86 365.20 11:39:02 00067254292TRLO0 XLON
------------- -------------------- ---------------------- --------
120 365.20 11:39:02 00067254293TRLO0 XLON
------------- -------------------- ---------------------- --------
122 365.20 11:39:02 00067254294TRLO0 XLON
------------- -------------------- ---------------------- --------
187 365.20 11:39:02 00067254295TRLO0 XLON
------------- -------------------- ---------------------- --------
629 365.20 11:39:02 00067254296TRLO0 XLON
------------- -------------------- ---------------------- --------
37 365.40 11:39:02 00067254282TRLO0 CHIX
------------- -------------------- ---------------------- --------
336 365.40 11:39:02 00067254284TRLO0 CHIX
------------- -------------------- ---------------------- --------
786 365.40 11:39:02 00067254286TRLO0 CHIX
------------- -------------------- ---------------------- --------
37 365.40 11:39:02 00067254283TRLO0 BATE
------------- -------------------- ---------------------- --------
827 365.40 11:39:02 00067254285TRLO0 BATE
------------- -------------------- ---------------------- --------
975 365.20 11:39:02 00067254288TRLO0 BATE
------------- -------------------- ---------------------- --------
196 365.20 11:39:02 00067254290TRLO0 BATE
------------- -------------------- ---------------------- --------
136 364.60 11:39:16 00067254299TRLO0 CHIX
------------- -------------------- ---------------------- --------
221 364.60 11:43:16 00067254441TRLO0 CHIX
------------- -------------------- ---------------------- --------
377 364.60 11:45:38 00067254525TRLO0 CHIX
------------- -------------------- ---------------------- --------
13 364.60 11:48:26 00067254556TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 364.60 11:48:53 00067254557TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 364.60 11:49:18 00067254561TRLO0 CHIX
------------- -------------------- ---------------------- --------
329 364.60 11:49:26 00067254563TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 364.60 11:49:26 00067254564TRLO0 CHIX
------------- -------------------- ---------------------- --------
354 364.60 11:49:26 00067254565TRLO0 CHIX
------------- -------------------- ---------------------- --------
1443 364.60 11:54:38 00067254643TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 364.80 12:05:02 00067254832TRLO0 BATE
------------- -------------------- ---------------------- --------
76 364.80 12:05:02 00067254833TRLO0 BATE
------------- -------------------- ---------------------- --------
1160 364.60 12:06:40 00067254852TRLO0 XLON
------------- -------------------- ---------------------- --------
776 364.60 12:06:40 00067254854TRLO0 XLON
------------- -------------------- ---------------------- --------
491 364.60 12:06:40 00067254856TRLO0 XLON
------------- -------------------- ---------------------- --------
424 364.60 12:06:40 00067254857TRLO0 XLON
------------- -------------------- ---------------------- --------
169 364.60 12:06:40 00067254858TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 364.60 12:06:40 00067254850TRLO0 BATE
------------- -------------------- ---------------------- --------
540 364.60 12:06:40 00067254851TRLO0 TRQX
------------- -------------------- ---------------------- --------
540 364.60 12:06:40 00067254853TRLO0 TRQX
------------- -------------------- ---------------------- --------
298 364.60 12:06:40 00067254855TRLO0 TRQX
------------- -------------------- ---------------------- --------
271 364.40 12:06:40 00067254859TRLO0 CHIX
------------- -------------------- ---------------------- --------
896 364.40 12:06:40 00067254860TRLO0 CHIX
------------- -------------------- ---------------------- --------
392 364.20 12:12:45 00067254963TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 364.20 12:12:45 00067254964TRLO0 XLON
------------- -------------------- ---------------------- --------
496 364.80 12:37:59 00067255232TRLO0 BATE
------------- -------------------- ---------------------- --------
668 364.80 12:37:59 00067255233TRLO0 BATE
------------- -------------------- ---------------------- --------
300 364.60 12:37:59 00067255236TRLO0 XLON
------------- -------------------- ---------------------- --------
1890 364.60 12:37:59 00067255237TRLO0 XLON
------------- -------------------- ---------------------- --------
583 364.60 12:37:59 00067255234TRLO0 BATE
------------- -------------------- ---------------------- --------
807 364.60 12:37:59 00067255235TRLO0 BATE
------------- -------------------- ---------------------- --------
945 364.40 12:38:09 00067255241TRLO0 CHIX
------------- -------------------- ---------------------- --------
1327 364.60 12:42:59 00067255333TRLO0 XLON
------------- -------------------- ---------------------- --------
53 364.40 12:42:59 00067255335TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 364.40 12:42:59 00067255336TRLO0 XLON
------------- -------------------- ---------------------- --------
419 364.40 12:42:59 00067255334TRLO0 CHIX
------------- -------------------- ---------------------- --------
18 364.40 12:42:59 00067255337TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 364.40 12:42:59 00067255338TRLO0 TRQX
------------- -------------------- ---------------------- --------
923 364.40 12:42:59 00067255339TRLO0 TRQX
------------- -------------------- ---------------------- --------
200 364.40 12:42:59 00067255340TRLO0 TRQX
------------- -------------------- ---------------------- --------
348 364.00 12:43:09 00067255344TRLO0 CHIX
------------- -------------------- ---------------------- --------
388 364.00 12:43:09 00067255345TRLO0 CHIX
------------- -------------------- ---------------------- --------
377 364.00 12:47:09 00067255418TRLO0 CHIX
------------- -------------------- ---------------------- --------
1303 364.20 12:54:01 00067255696TRLO0 XLON
------------- -------------------- ---------------------- --------
179 364.00 12:54:01 00067255698TRLO0 CHIX
------------- -------------------- ---------------------- --------
479 364.00 12:54:09 00067255705TRLO0 XLON
------------- -------------------- ---------------------- --------
350 364.00 12:57:01 00067255781TRLO0 XLON
------------- -------------------- ---------------------- --------
26 364.00 13:04:38 00067255866TRLO0 CHIX
------------- -------------------- ---------------------- --------
414 364.20 13:06:04 00067255913TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 364.40 13:07:21 00067255925TRLO0 BATE
------------- -------------------- ---------------------- --------
69 364.40 13:07:21 00067255926TRLO0 BATE
------------- -------------------- ---------------------- --------
1480 364.40 13:07:21 00067255927TRLO0 XLON
------------- -------------------- ---------------------- --------
82 364.40 13:07:21 00067255928TRLO0 XLON
------------- -------------------- ---------------------- --------
695 364.20 13:07:38 00067255932TRLO0 XLON
------------- -------------------- ---------------------- --------
481 364.20 13:07:39 00067255935TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 364.20 13:12:48 00067256000TRLO0 XLON
------------- -------------------- ---------------------- --------
538 364.20 13:12:48 00067256002TRLO0 XLON
------------- -------------------- ---------------------- --------
111 364.20 13:12:48 00067256004TRLO0 XLON
------------- -------------------- ---------------------- --------
638 364.20 13:12:48 00067255998TRLO0 BATE
------------- -------------------- ---------------------- --------
873 364.20 13:12:48 00067256007TRLO0 XLON
------------- -------------------- ---------------------- --------
370 364.20 13:12:48 00067256012TRLO0 BATE
------------- -------------------- ---------------------- --------
57 364.20 13:12:48 00067256022TRLO0 BATE
------------- -------------------- ---------------------- --------
205 364.20 13:12:48 00067256031TRLO0 BATE
------------- -------------------- ---------------------- --------
348 363.40 13:13:09 00067256095TRLO0 XLON
------------- -------------------- ---------------------- --------
622 363.40 13:13:12 00067256098TRLO0 XLON
------------- -------------------- ---------------------- --------
359 363.40 13:13:12 00067256099TRLO0 XLON
------------- -------------------- ---------------------- --------
173 363.40 13:13:12 00067256100TRLO0 XLON
------------- -------------------- ---------------------- --------
179 363.40 13:29:12 00067256338TRLO0 CHIX
------------- -------------------- ---------------------- --------
351 363.40 13:29:20 00067256340TRLO0 CHIX
------------- -------------------- ---------------------- --------
546 363.60 13:37:44 00067256511TRLO0 CHIX
------------- -------------------- ---------------------- --------
782 363.60 13:37:44 00067256512TRLO0 CHIX
------------- -------------------- ---------------------- --------
397 363.40 13:37:45 00067256513TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 363.40 13:37:45 00067256514TRLO0 XLON
------------- -------------------- ---------------------- --------
118 363.40 13:37:45 00067256515TRLO0 XLON
------------- -------------------- ---------------------- --------
523 363.40 13:37:45 00067256516TRLO0 XLON
------------- -------------------- ---------------------- --------
775 363.40 13:37:45 00067256519TRLO0 XLON
------------- -------------------- ---------------------- --------
426 363.20 13:38:08 00067256529TRLO0 BATE
------------- -------------------- ---------------------- --------
431 363.20 13:38:09 00067256530TRLO0 BATE
------------- -------------------- ---------------------- --------
9 363.40 13:49:51 00067256867TRLO0 XLON
------------- -------------------- ---------------------- --------
10 363.40 13:49:51 00067256868TRLO0 XLON
------------- -------------------- ---------------------- --------
16 363.40 13:49:51 00067256869TRLO0 XLON
------------- -------------------- ---------------------- --------
235 363.40 13:49:52 00067256872TRLO0 XLON
------------- -------------------- ---------------------- --------
389 363.40 13:50:01 00067256874TRLO0 XLON
------------- -------------------- ---------------------- --------
56 363.40 13:50:08 00067256877TRLO0 XLON
------------- -------------------- ---------------------- --------
300 363.40 13:50:08 00067256878TRLO0 XLON
------------- -------------------- ---------------------- --------
287 363.40 13:50:08 00067256880TRLO0 XLON
------------- -------------------- ---------------------- --------
169 363.20 13:50:08 00067256881TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 363.20 13:54:03 00067256954TRLO0 XLON
------------- -------------------- ---------------------- --------
1371 363.20 13:54:03 00067256956TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 363.20 13:54:03 00067256955TRLO0 CHIX
------------- -------------------- ---------------------- --------
1163 363.20 13:54:03 00067256957TRLO0 CHIX
------------- -------------------- ---------------------- --------
354 363.20 13:54:03 00067256958TRLO0 BATE
------------- -------------------- ---------------------- --------
1380 363.20 13:54:03 00067256959TRLO0 BATE
------------- -------------------- ---------------------- --------
1181 363.20 13:54:03 00067256960TRLO0 BATE
------------- -------------------- ---------------------- --------
410 362.80 13:54:08 00067256974TRLO0 XLON
------------- -------------------- ---------------------- --------
752 362.80 13:55:08 00067256997TRLO0 XLON
------------- -------------------- ---------------------- --------
332 362.80 13:57:11 00067257102TRLO0 XLON
------------- -------------------- ---------------------- --------
60 362.80 13:57:12 00067257103TRLO0 XLON
------------- -------------------- ---------------------- --------
359 362.80 13:57:12 00067257104TRLO0 XLON
------------- -------------------- ---------------------- --------
994 362.80 13:57:15 00067257109TRLO0 XLON
------------- -------------------- ---------------------- --------
546 362.80 13:57:15 00067257110TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 362.80 13:57:15 00067257111TRLO0 XLON
------------- -------------------- ---------------------- --------
930 362.80 13:57:15 00067257107TRLO0 BATE
------------- -------------------- ---------------------- --------
361 362.80 13:57:15 00067257108TRLO0 BATE
------------- -------------------- ---------------------- --------
977 362.20 13:57:39 00067257121TRLO0 XLON
------------- -------------------- ---------------------- --------
389 362.20 13:57:39 00067257122TRLO0 XLON
------------- -------------------- ---------------------- --------
268 362.80 14:03:59 00067257216TRLO0 TRQX
------------- -------------------- ---------------------- --------
679 362.40 14:04:08 00067257224TRLO0 CHIX
------------- -------------------- ---------------------- --------
154 362.60 14:08:22 00067257262TRLO0 XLON
------------- -------------------- ---------------------- --------
454 362.60 14:08:22 00067257263TRLO0 XLON
------------- -------------------- ---------------------- --------
306 362.80 14:12:04 00067257338TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 362.80 14:13:27 00067257368TRLO0 XLON
------------- -------------------- ---------------------- --------
70 362.60 14:13:29 00067257377TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 362.60 14:15:41 00067257401TRLO0 XLON
------------- -------------------- ---------------------- --------
1299 362.60 14:15:41 00067257402TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 362.40 14:15:41 00067257406TRLO0 CHIX
------------- -------------------- ---------------------- --------
1353 362.40 14:15:41 00067257405TRLO0 BATE
------------- -------------------- ---------------------- --------
252 362.20 14:15:42 00067257408TRLO0 XLON
------------- -------------------- ---------------------- --------
636 362.20 14:15:52 00067257411TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.20 14:15:52 00067257412TRLO0 XLON
------------- -------------------- ---------------------- --------
244 362.20 14:15:52 00067257413TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 362.20 14:28:45 00067257639TRLO0 TRQX
------------- -------------------- ---------------------- --------
1135 362.00 14:28:45 00067257642TRLO0 XLON
------------- -------------------- ---------------------- --------
443 362.00 14:28:51 00067257653TRLO0 XLON
------------- -------------------- ---------------------- --------
1469 362.00 14:28:51 00067257655TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 362.00 14:28:51 00067257651TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 362.00 14:28:51 00067257654TRLO0 BATE
------------- -------------------- ---------------------- --------
240 362.00 14:28:51 00067257652TRLO0 CHIX
------------- -------------------- ---------------------- --------
956 362.00 14:28:51 00067257661TRLO0 CHIX
------------- -------------------- ---------------------- --------
1386 361.60 14:28:55 00067257668TRLO0 XLON
------------- -------------------- ---------------------- --------
2382 362.40 14:52:25 00067258297TRLO0 XLON
------------- -------------------- ---------------------- --------
740 362.40 14:52:25 00067258298TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 363.00 14:58:20 00067258452TRLO0 XLON
------------- -------------------- ---------------------- --------
295 363.20 14:58:20 00067258450TRLO0 CHIX
------------- -------------------- ---------------------- --------
996 363.20 14:58:20 00067258451TRLO0 CHIX
------------- -------------------- ---------------------- --------
1414 363.00 14:58:20 00067258456TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 363.00 14:59:57 00067258486TRLO0 BATE
------------- -------------------- ---------------------- --------
1284 362.80 15:00:09 00067258497TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 362.80 15:00:09 00067258499TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 362.80 15:00:09 00067258498TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 362.80 15:01:27 00067258536TRLO0 BATE
------------- -------------------- ---------------------- --------
239 362.80 15:01:27 00067258537TRLO0 BATE
------------- -------------------- ---------------------- --------
628 362.80 15:06:40 00067258691TRLO0 TRQX
------------- -------------------- ---------------------- --------
50000 362.80 15:09:15 00067258761TRLO0 XLON
------------- -------------------- ---------------------- --------
689 364.40 15:30:26 00067259487TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 364.60 15:30:26 00067259485TRLO0 CHIX
------------- -------------------- ---------------------- --------
1194 364.60 15:30:26 00067259486TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 364.60 15:30:26 00067259488TRLO0 CHIX
------------- -------------------- ---------------------- --------
579 364.60 15:30:26 00067259489TRLO0 CHIX
------------- -------------------- ---------------------- --------
959 364.60 15:30:26 00067259490TRLO0 BATE
------------- -------------------- ---------------------- --------
3549 364.60 15:30:26 00067259491TRLO0 BATE
------------- -------------------- ---------------------- --------
1377 364.40 15:30:27 00067259492TRLO0 BATE
------------- -------------------- ---------------------- --------
769 364.20 15:31:07 00067259519TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 364.20 15:31:07 00067259518TRLO0 BATE
------------- -------------------- ---------------------- --------
411 364.20 15:33:28 00067259625TRLO0 TRQX
------------- -------------------- ---------------------- --------
1104 364.20 15:35:27 00067259724TRLO0 TRQX
------------- -------------------- ---------------------- --------
1332 364.00 15:36:03 00067259748TRLO0 BATE
------------- -------------------- ---------------------- --------
1288 364.00 15:36:03 00067259749TRLO0 CHIX
------------- -------------------- ---------------------- --------
1433 363.00 15:41:41 00067260063TRLO0 BATE
------------- -------------------- ---------------------- --------
428 363.20 15:51:43 00067260341TRLO0 XLON
------------- -------------------- ---------------------- --------
683 363.20 15:51:44 00067260342TRLO0 BATE
------------- -------------------- ---------------------- --------
50 363.40 15:54:35 00067260422TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 363.60 15:58:17 00067260540TRLO0 CHIX
------------- -------------------- ---------------------- --------
596 363.60 15:58:17 00067260541TRLO0 CHIX
------------- -------------------- ---------------------- --------
371 363.80 15:58:17 00067260542TRLO0 TRQX
------------- -------------------- ---------------------- --------
447 363.60 15:58:17 00067260543TRLO0 TRQX
------------- -------------------- ---------------------- --------
663 363.60 15:58:17 00067260544TRLO0 TRQX
------------- -------------------- ---------------------- --------
805 363.40 15:58:54 00067260586TRLO0 XLON
------------- -------------------- ---------------------- --------
1158 363.40 15:58:54 00067260585TRLO0 BATE
------------- -------------------- ---------------------- --------
1342 363.40 15:58:54 00067260584TRLO0 CHIX
------------- -------------------- ---------------------- --------
76 363.40 15:58:54 00067260587TRLO0 BATE
------------- -------------------- ---------------------- --------
1306 363.40 15:58:54 00067260588TRLO0 BATE
------------- -------------------- ---------------------- --------
260 363.00 16:00:10 00067260619TRLO0 CHIX
------------- -------------------- ---------------------- --------
607 363.00 16:00:10 00067260620TRLO0 CHIX
------------- -------------------- ---------------------- --------
415 363.00 16:00:10 00067260621TRLO0 CHIX
------------- -------------------- ---------------------- --------
68 363.00 16:00:10 00067260622TRLO0 CHIX
------------- -------------------- ---------------------- --------
245 362.80 16:02:10 00067260707TRLO0 BATE
------------- -------------------- ---------------------- --------
755 363.00 16:09:13 00067261009TRLO0 BATE
------------- -------------------- ---------------------- --------
477 363.00 16:09:13 00067261010TRLO0 BATE
------------- -------------------- ---------------------- --------
541 363.00 16:09:13 00067261011TRLO0 TRQX
------------- -------------------- ---------------------- --------
445 363.00 16:09:13 00067261012TRLO0 TRQX
------------- -------------------- ---------------------- --------
206 362.80 16:09:13 00067261014TRLO0 XLON
------------- -------------------- ---------------------- --------
484 362.80 16:09:13 00067261015TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 362.80 16:09:13 00067261013TRLO0 CHIX
------------- -------------------- ---------------------- --------
1163 362.80 16:15:05 00067261384TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 362.80 16:15:05 00067261385TRLO0 BATE
------------- -------------------- ---------------------- --------
114 362.80 16:15:05 00067261386TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFMIEDSEDS
(END) Dow Jones Newswires
October 05, 2023 12:32 ET (16:32 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
