Domino's Pizza Group PLC Transaction in Own Shares (7772L)
September 07 2023 - 12:23PM
UK Regulatory
TIDMDOM
RNS Number : 7772L
Domino's Pizza Group PLC
07 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 394.2382 pence per share
price paid
Highest purchase : 397.40 pence per share
price paid
Lowest purchase price : 389.20 pence per share
paid
Following the above transaction, the Company has 412,157,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 412,157,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 394.2857 100,000 389.20 397.40
------------ --------------------- ------------- ------------
Turquoise 394.2177 10,000 389.80 396.80
------------ --------------------- ------------- ------------
Chi-X (CXE) 394.2472 35,000 389.60 397.00
------------ --------------------- ------------- ------------
BATS (BXE) 394.0762 30,000 389.20 397.00
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
111 394.00 08:30:06 00066893666TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 394.00 08:30:06 00066893667TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 394.80 08:34:52 00066893779TRLO0 XLON
------------- -------------------- ---------------------- --------
783 394.00 08:39:01 00066893864TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.00 08:39:01 00066893863TRLO0 XLON
------------- -------------------- ---------------------- --------
75 394.00 08:39:01 00066893862TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 395.20 08:53:03 00066894147TRLO0 XLON
------------- -------------------- ---------------------- --------
1473 395.80 08:59:06 00066894268TRLO0 XLON
------------- -------------------- ---------------------- --------
36 396.00 08:59:54 00066894278TRLO0 CHIX
------------- -------------------- ---------------------- --------
1464 396.00 09:00:14 00066894286TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 396.00 09:00:47 00066894322TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 396.20 09:02:50 00066894390TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 396.00 09:02:51 00066894391TRLO0 CHIX
------------- -------------------- ---------------------- --------
154 396.00 09:08:13 00066894543TRLO0 XLON
------------- -------------------- ---------------------- --------
1163 396.00 09:08:13 00066894544TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 395.60 09:20:29 00066894707TRLO0 CHIX
------------- -------------------- ---------------------- --------
264 395.60 09:20:29 00066894706TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 395.60 09:20:29 00066894705TRLO0 BATE
------------- -------------------- ---------------------- --------
1408 396.60 09:41:00 00066895173TRLO0 XLON
------------- -------------------- ---------------------- --------
32 396.60 09:41:00 00066895172TRLO0 CHIX
------------- -------------------- ---------------------- --------
1224 396.60 09:41:00 00066895171TRLO0 CHIX
------------- -------------------- ---------------------- --------
275 396.20 09:41:41 00066895185TRLO0 TRQX
------------- -------------------- ---------------------- --------
1598 396.00 09:43:39 00066895231TRLO0 XLON
------------- -------------------- ---------------------- --------
1184 396.00 09:43:39 00066895229TRLO0 BATE
------------- -------------------- ---------------------- --------
1003 396.20 09:43:39 00066895230TRLO0 TRQX
------------- -------------------- ---------------------- --------
746 397.40 09:53:18 00066895531TRLO0 XLON
------------- -------------------- ---------------------- --------
537 397.40 09:53:18 00066895530TRLO0 XLON
------------- -------------------- ---------------------- --------
459 397.40 09:53:43 00066895551TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 397.40 09:53:53 00066895555TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 397.00 09:55:09 00066895592TRLO0 XLON
------------- -------------------- ---------------------- --------
1199 397.00 10:01:18 00066895847TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 397.00 10:02:20 00066895891TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 397.00 10:11:18 00066896151TRLO0 BATE
------------- -------------------- ---------------------- --------
1319 397.00 10:14:20 00066896237TRLO0 XLON
------------- -------------------- ---------------------- --------
41 396.60 10:23:04 00066896481TRLO0 XLON
------------- -------------------- ---------------------- --------
1437 396.60 10:23:04 00066896480TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 396.60 10:23:04 00066896479TRLO0 BATE
------------- -------------------- ---------------------- --------
1509 396.80 10:23:04 00066896478TRLO0 CHIX
------------- -------------------- ---------------------- --------
1373 396.80 10:32:03 00066896664TRLO0 XLON
------------- -------------------- ---------------------- --------
264 397.00 10:40:52 00066896831TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 397.00 10:40:52 00066896830TRLO0 XLON
------------- -------------------- ---------------------- --------
383 396.80 10:44:54 00066896957TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 396.80 10:44:54 00066896956TRLO0 XLON
------------- -------------------- ---------------------- --------
589 396.80 10:44:54 00066896955TRLO0 CHIX
------------- -------------------- ---------------------- --------
612 396.80 10:44:54 00066896954TRLO0 CHIX
------------- -------------------- ---------------------- --------
1403 396.80 10:44:54 00066896958TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 396.80 10:44:54 00066896960TRLO0 TRQX
------------- -------------------- ---------------------- --------
144 396.80 10:44:54 00066896959TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 396.80 10:49:49 00066897086TRLO0 CHIX
------------- -------------------- ---------------------- --------
343 396.80 10:49:49 00066897085TRLO0 CHIX
------------- -------------------- ---------------------- --------
1474 396.80 10:49:49 00066897087TRLO0 XLON
------------- -------------------- ---------------------- --------
994 396.60 10:51:02 00066897170TRLO0 BATE
------------- -------------------- ---------------------- --------
250 396.60 10:51:02 00066897169TRLO0 BATE
------------- -------------------- ---------------------- --------
477 396.60 11:19:45 00066898027TRLO0 BATE
------------- -------------------- ---------------------- --------
900 396.60 11:25:55 00066898148TRLO0 BATE
------------- -------------------- ---------------------- --------
1407 396.40 11:31:41 00066898273TRLO0 XLON
------------- -------------------- ---------------------- --------
250 396.40 11:31:41 00066898272TRLO0 CHIX
------------- -------------------- ---------------------- --------
1127 396.40 11:31:41 00066898271TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 396.60 11:31:41 00066898270TRLO0 BATE
------------- -------------------- ---------------------- --------
1438 397.00 11:34:43 00066898360TRLO0 XLON
------------- -------------------- ---------------------- --------
90 396.40 11:54:52 00066898765TRLO0 CHIX
------------- -------------------- ---------------------- --------
582 396.60 11:56:01 00066898791TRLO0 XLON
------------- -------------------- ---------------------- --------
325 396.60 11:56:01 00066898790TRLO0 XLON
------------- -------------------- ---------------------- --------
582 396.60 11:56:01 00066898789TRLO0 XLON
------------- -------------------- ---------------------- --------
330 396.40 11:56:09 00066898793TRLO0 CHIX
------------- -------------------- ---------------------- --------
294 396.40 11:56:37 00066898797TRLO0 CHIX
------------- -------------------- ---------------------- --------
333 397.00 12:02:33 00066898933TRLO0 XLON
------------- -------------------- ---------------------- --------
325 397.00 12:03:25 00066898937TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 397.00 12:03:25 00066898936TRLO0 CHIX
------------- -------------------- ---------------------- --------
1422 397.00 12:16:33 00066899130TRLO0 XLON
------------- -------------------- ---------------------- --------
1286 396.80 12:27:20 00066899284TRLO0 XLON
------------- -------------------- ---------------------- --------
811 396.60 12:28:29 00066899299TRLO0 BATE
------------- -------------------- ---------------------- --------
614 396.60 12:31:33 00066899377TRLO0 TRQX
------------- -------------------- ---------------------- --------
599 396.60 12:31:33 00066899376TRLO0 TRQX
------------- -------------------- ---------------------- --------
992 396.60 12:31:33 00066899375TRLO0 BATE
------------- -------------------- ---------------------- --------
14 396.60 12:31:33 00066899373TRLO0 TRQX
------------- -------------------- ---------------------- --------
360 396.60 12:31:33 00066899371TRLO0 BATE
------------- -------------------- ---------------------- --------
624 396.60 12:31:33 00066899370TRLO0 CHIX
------------- -------------------- ---------------------- --------
608 396.60 12:31:33 00066899369TRLO0 BATE
------------- -------------------- ---------------------- --------
610 396.60 12:31:33 00066899368TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 396.60 12:31:33 00066899367TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 396.60 12:31:33 00066899366TRLO0 BATE
------------- -------------------- ---------------------- --------
1353 396.40 12:31:33 00066899374TRLO0 XLON
------------- -------------------- ---------------------- --------
5 396.40 12:31:33 00066899372TRLO0 XLON
------------- -------------------- ---------------------- --------
823 396.00 12:34:21 00066899403TRLO0 XLON
------------- -------------------- ---------------------- --------
492 396.00 12:34:21 00066899402TRLO0 XLON
------------- -------------------- ---------------------- --------
244 396.40 12:53:36 00066899723TRLO0 CHIX
------------- -------------------- ---------------------- --------
723 396.40 12:55:01 00066899739TRLO0 CHIX
------------- -------------------- ---------------------- --------
280 396.40 12:55:01 00066899738TRLO0 CHIX
------------- -------------------- ---------------------- --------
1311 396.20 12:55:04 00066899740TRLO0 BATE
------------- -------------------- ---------------------- --------
1374 396.00 12:55:27 00066899748TRLO0 XLON
------------- -------------------- ---------------------- --------
2 396.00 12:55:27 00066899747TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 395.80 13:01:16 00066899914TRLO0 XLON
------------- -------------------- ---------------------- --------
43 395.80 13:06:34 00066900019TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 395.80 13:06:34 00066900020TRLO0 CHIX
------------- -------------------- ---------------------- --------
33 395.80 13:07:24 00066900029TRLO0 CHIX
------------- -------------------- ---------------------- --------
45 395.80 13:07:29 00066900030TRLO0 CHIX
------------- -------------------- ---------------------- --------
399 395.80 13:22:36 00066900459TRLO0 CHIX
------------- -------------------- ---------------------- --------
548 396.00 13:25:00 00066900555TRLO0 XLON
------------- -------------------- ---------------------- --------
1474 396.00 13:25:00 00066900556TRLO0 XLON
------------- -------------------- ---------------------- --------
42 396.00 13:25:00 00066900557TRLO0 CHIX
------------- -------------------- ---------------------- --------
1455 395.80 13:28:50 00066900652TRLO0 CHIX
------------- -------------------- ---------------------- --------
1290 395.80 13:28:50 00066900653TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 395.80 13:31:00 00066900774TRLO0 XLON
------------- -------------------- ---------------------- --------
75 395.80 13:31:00 00066900773TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 395.40 13:31:18 00066900786TRLO0 XLON
------------- -------------------- ---------------------- --------
206 395.20 13:35:21 00066900880TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 395.20 13:35:21 00066900885TRLO0 XLON
------------- -------------------- ---------------------- --------
222 395.20 13:35:21 00066900884TRLO0 TRQX
------------- -------------------- ---------------------- --------
515 395.20 13:35:21 00066900883TRLO0 CHIX
------------- -------------------- ---------------------- --------
135 395.20 13:35:21 00066900882TRLO0 CHIX
------------- -------------------- ---------------------- --------
515 395.20 13:35:21 00066900881TRLO0 CHIX
------------- -------------------- ---------------------- --------
1206 395.20 13:35:21 00066900887TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 395.20 13:35:21 00066900886TRLO0 TRQX
------------- -------------------- ---------------------- --------
178 395.00 13:36:03 00066900927TRLO0 BATE
------------- -------------------- ---------------------- --------
763 395.00 13:36:03 00066900926TRLO0 BATE
------------- -------------------- ---------------------- --------
510 395.00 13:36:03 00066900925TRLO0 BATE
------------- -------------------- ---------------------- --------
318 394.60 13:41:42 00066901100TRLO0 BATE
------------- -------------------- ---------------------- --------
220 394.60 13:41:42 00066901104TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 394.60 13:41:42 00066901103TRLO0 XLON
------------- -------------------- ---------------------- --------
44 394.60 13:41:42 00066901102TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 394.60 13:41:42 00066901101TRLO0 BATE
------------- -------------------- ---------------------- --------
1249 394.20 14:00:08 00066901757TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 394.20 14:00:08 00066901756TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 394.20 14:00:08 00066901755TRLO0 CHIX
------------- -------------------- ---------------------- --------
1240 394.00 14:13:00 00066902231TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 393.80 14:13:04 00066902241TRLO0 XLON
------------- -------------------- ---------------------- --------
1029 393.80 14:13:04 00066902240TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 393.80 14:13:04 00066902239TRLO0 CHIX
------------- -------------------- ---------------------- --------
724 393.80 14:13:04 00066902238TRLO0 BATE
------------- -------------------- ---------------------- --------
535 393.80 14:13:04 00066902237TRLO0 BATE
------------- -------------------- ---------------------- --------
100 394.80 14:25:53 00066902847TRLO0 XLON
------------- -------------------- ---------------------- --------
557 394.80 14:25:53 00066902846TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 394.80 14:26:27 00066902955TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 394.60 14:27:29 00066903016TRLO0 XLON
------------- -------------------- ---------------------- --------
1388 395.00 14:30:17 00066903258TRLO0 CHIX
------------- -------------------- ---------------------- --------
1321 395.00 14:30:17 00066903259TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 394.80 14:30:17 00066903261TRLO0 BATE
------------- -------------------- ---------------------- --------
107 394.80 14:30:17 00066903260TRLO0 BATE
------------- -------------------- ---------------------- --------
1489 394.60 14:30:30 00066903297TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.60 14:30:30 00066903296TRLO0 CHIX
------------- -------------------- ---------------------- --------
217 394.60 14:30:30 00066903295TRLO0 CHIX
------------- -------------------- ---------------------- --------
607 394.40 14:33:10 00066903549TRLO0 TRQX
------------- -------------------- ---------------------- --------
665 394.40 14:33:10 00066903548TRLO0 TRQX
------------- -------------------- ---------------------- --------
627 394.20 14:36:02 00066903646TRLO0 BATE
------------- -------------------- ---------------------- --------
597 394.20 14:36:02 00066903645TRLO0 BATE
------------- -------------------- ---------------------- --------
1489 394.60 14:46:53 00066904153TRLO0 XLON
------------- -------------------- ---------------------- --------
890 394.20 14:47:15 00066904176TRLO0 XLON
------------- -------------------- ---------------------- --------
1067 394.20 14:47:15 00066904179TRLO0 CHIX
------------- -------------------- ---------------------- --------
559 394.20 14:47:15 00066904178TRLO0 XLON
------------- -------------------- ---------------------- --------
442 394.20 14:47:15 00066904177TRLO0 CHIX
------------- -------------------- ---------------------- --------
1051 394.20 14:48:15 00066904231TRLO0 BATE
------------- -------------------- ---------------------- --------
232 394.20 14:48:15 00066904232TRLO0 BATE
------------- -------------------- ---------------------- --------
308 394.00 14:48:24 00066904243TRLO0 XLON
------------- -------------------- ---------------------- --------
947 394.00 14:48:24 00066904242TRLO0 XLON
------------- -------------------- ---------------------- --------
181 393.80 14:48:24 00066904245TRLO0 BATE
------------- -------------------- ---------------------- --------
733 393.80 14:48:24 00066904244TRLO0 BATE
------------- -------------------- ---------------------- --------
284 393.80 14:48:24 00066904246TRLO0 BATE
------------- -------------------- ---------------------- --------
1490 393.40 14:51:48 00066904384TRLO0 XLON
------------- -------------------- ---------------------- --------
118 393.40 14:53:27 00066904429TRLO0 CHIX
------------- -------------------- ---------------------- --------
401 393.40 14:53:27 00066904428TRLO0 CHIX
------------- -------------------- ---------------------- --------
656 393.40 14:53:27 00066904427TRLO0 CHIX
------------- -------------------- ---------------------- --------
1429 393.20 14:53:27 00066904430TRLO0 TRQX
------------- -------------------- ---------------------- --------
64 393.00 14:53:27 00066904433TRLO0 XLON
------------- -------------------- ---------------------- --------
411 393.00 14:53:27 00066904432TRLO0 XLON
------------- -------------------- ---------------------- --------
805 393.00 14:53:27 00066904431TRLO0 XLON
------------- -------------------- ---------------------- --------
1241 392.60 14:58:18 00066904601TRLO0 XLON
------------- -------------------- ---------------------- --------
1162 392.60 14:58:18 00066904600TRLO0 BATE
------------- -------------------- ---------------------- --------
24 392.60 14:58:18 00066904599TRLO0 BATE
------------- -------------------- ---------------------- --------
222 392.40 15:04:43 00066904914TRLO0 XLON
------------- -------------------- ---------------------- --------
1 392.40 15:04:43 00066904913TRLO0 XLON
------------- -------------------- ---------------------- --------
345 392.40 15:04:43 00066904915TRLO0 XLON
------------- -------------------- ---------------------- --------
1 392.40 15:04:43 00066904916TRLO0 XLON
------------- -------------------- ---------------------- --------
2 392.40 15:05:43 00066904962TRLO0 XLON
------------- -------------------- ---------------------- --------
589 392.20 15:07:37 00066905032TRLO0 XLON
------------- -------------------- ---------------------- --------
414 392.20 15:07:37 00066905031TRLO0 XLON
------------- -------------------- ---------------------- --------
227 392.20 15:07:37 00066905030TRLO0 XLON
------------- -------------------- ---------------------- --------
642 392.00 15:10:00 00066905078TRLO0 CHIX
------------- -------------------- ---------------------- --------
521 392.00 15:10:40 00066905096TRLO0 CHIX
------------- -------------------- ---------------------- --------
554 391.80 15:12:22 00066905208TRLO0 XLON
------------- -------------------- ---------------------- --------
757 391.80 15:12:22 00066905207TRLO0 XLON
------------- -------------------- ---------------------- --------
54 391.80 15:12:22 00066905206TRLO0 XLON
------------- -------------------- ---------------------- --------
719 391.40 15:13:14 00066905315TRLO0 CHIX
------------- -------------------- ---------------------- --------
462 391.40 15:13:14 00066905314TRLO0 CHIX
------------- -------------------- ---------------------- --------
808 391.00 15:14:56 00066905343TRLO0 BATE
------------- -------------------- ---------------------- --------
505 391.00 15:17:14 00066905573TRLO0 BATE
------------- -------------------- ---------------------- --------
1279 391.00 15:17:14 00066905574TRLO0 XLON
------------- -------------------- ---------------------- --------
221 391.00 15:25:32 00066906134TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 391.00 15:25:32 00066906133TRLO0 XLON
------------- -------------------- ---------------------- --------
1283 391.40 15:31:28 00066906382TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 391.40 15:31:28 00066906381TRLO0 CHIX
------------- -------------------- ---------------------- --------
470 391.40 15:32:43 00066906445TRLO0 XLON
------------- -------------------- ---------------------- --------
914 391.40 15:32:43 00066906444TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 391.20 15:32:50 00066906452TRLO0 CHIX
------------- -------------------- ---------------------- --------
797 391.20 15:32:50 00066906454TRLO0 BATE
------------- -------------------- ---------------------- --------
411 391.20 15:32:50 00066906453TRLO0 BATE
------------- -------------------- ---------------------- --------
1251 391.00 15:32:52 00066906455TRLO0 XLON
------------- -------------------- ---------------------- --------
437 390.60 15:33:30 00066906488TRLO0 TRQX
------------- -------------------- ---------------------- --------
725 390.60 15:34:22 00066906558TRLO0 TRQX
------------- -------------------- ---------------------- --------
75 390.60 15:34:22 00066906559TRLO0 TRQX
------------- -------------------- ---------------------- --------
21 390.80 15:39:47 00066906762TRLO0 XLON
------------- -------------------- ---------------------- --------
384 391.00 15:40:43 00066906788TRLO0 XLON
------------- -------------------- ---------------------- --------
157 391.00 15:41:03 00066906796TRLO0 XLON
------------- -------------------- ---------------------- --------
143 391.00 15:41:03 00066906797TRLO0 XLON
------------- -------------------- ---------------------- --------
692 391.00 15:44:13 00066906890TRLO0 XLON
------------- -------------------- ---------------------- --------
731 391.00 15:44:13 00066906889TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 390.80 15:45:46 00066906983TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 391.00 15:45:46 00066906984TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 390.80 15:45:46 00066906982TRLO0 CHIX
------------- -------------------- ---------------------- --------
1420 390.80 15:45:46 00066906981TRLO0 BATE
------------- -------------------- ---------------------- --------
1316 390.00 15:47:57 00066907050TRLO0 BATE
------------- -------------------- ---------------------- --------
1354 389.60 15:50:12 00066907124TRLO0 XLON
------------- -------------------- ---------------------- --------
37 389.60 15:50:12 00066907123TRLO0 XLON
------------- -------------------- ---------------------- --------
628 389.60 15:55:07 00066907667TRLO0 CHIX
------------- -------------------- ---------------------- --------
960 389.60 15:55:07 00066907670TRLO0 XLON
------------- -------------------- ---------------------- --------
296 389.60 15:55:07 00066907669TRLO0 XLON
------------- -------------------- ---------------------- --------
591 389.60 15:55:07 00066907668TRLO0 CHIX
------------- -------------------- ---------------------- --------
1364 389.20 15:59:52 00066907890TRLO0 XLON
------------- -------------------- ---------------------- --------
326 389.20 16:00:19 00066907900TRLO0 BATE
------------- -------------------- ---------------------- --------
58 389.20 16:00:52 00066907921TRLO0 XLON
------------- -------------------- ---------------------- --------
528 389.20 16:00:52 00066907920TRLO0 XLON
------------- -------------------- ---------------------- --------
1303 390.00 16:03:42 00066908064TRLO0 XLON
------------- -------------------- ---------------------- --------
104 390.00 16:03:42 00066908063TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 389.80 16:04:10 00066908076TRLO0 XLON
------------- -------------------- ---------------------- --------
949 389.80 16:04:10 00066908075TRLO0 TRQX
------------- -------------------- ---------------------- --------
1444 389.80 16:04:10 00066908074TRLO0 BATE
------------- -------------------- ---------------------- --------
122 389.80 16:06:38 00066908147TRLO0 CHIX
------------- -------------------- ---------------------- --------
21 389.80 16:06:38 00066908146TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 389.80 16:06:38 00066908145TRLO0 CHIX
------------- -------------------- ---------------------- --------
395 389.80 16:06:38 00066908144TRLO0 CHIX
------------- -------------------- ---------------------- --------
1339 389.60 16:09:26 00066908240TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 389.60 16:11:57 00066908363TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 389.60 16:14:21 00066908418TRLO0 XLON
------------- -------------------- ---------------------- --------
204 389.60 16:14:38 00066908426TRLO0 BATE
------------- -------------------- ---------------------- --------
1734 389.80 16:16:14 00066908512TRLO0 XLON
------------- -------------------- ---------------------- --------
618 389.80 16:16:14 00066908511TRLO0 BATE
------------- -------------------- ---------------------- --------
1462 389.60 16:18:14 00066908603TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMWEDSEEU
(END) Dow Jones Newswires
September 07, 2023 12:23 ET (16:23 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
