Domino's Pizza Group PLC Transaction in Own Shares (7120O)
June 13 2022 - 12:31PM
UK Regulatory
TIDMDOM
RNS Number : 7120O
Domino's Pizza Group PLC
13 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 176,013
Average purchase : 312.9814 pence per share
price paid
Highest purchase : 315.80 pence per share
price paid
Lowest purchase price : 308.60 pence per share
paid
Following the above transaction, the Company has 436,945,887
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 436,945,887 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 313.0453 121,013 308.60 315.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 312.9198 20,000 309.60 315.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 312.7955 35,000 308.60 315.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
153 315.40 08:15:00 00059387097TRLO0 XLON
------------- -------------------- ------------------ --------
847 315.40 08:15:00 00059387095TRLO0 XLON
------------- -------------------- ------------------ --------
1029 315.60 08:15:00 00059387098TRLO0 XLON
------------- -------------------- ------------------ --------
47 315.60 08:15:00 00059387100TRLO0 XLON
------------- -------------------- ------------------ --------
316 312.80 08:32:13 00059388226TRLO0 XLON
------------- -------------------- ------------------ --------
412 312.80 08:33:03 00059388294TRLO0 XLON
------------- -------------------- ------------------ --------
682 312.80 08:33:03 00059388293TRLO0 XLON
------------- -------------------- ------------------ --------
728 312.80 08:33:03 00059388295TRLO0 XLON
------------- -------------------- ------------------ --------
54 312.80 08:33:03 00059388296TRLO0 XLON
------------- -------------------- ------------------ --------
321 312.80 08:33:06 00059388302TRLO0 XLON
------------- -------------------- ------------------ --------
282 313.00 08:42:50 00059388949TRLO0 XLON
------------- -------------------- ------------------ --------
731 313.00 08:42:50 00059388948TRLO0 XLON
------------- -------------------- ------------------ --------
1086 313.00 08:42:50 00059388947TRLO0 XLON
------------- -------------------- ------------------ --------
198 312.80 08:43:02 00059388970TRLO0 BATE
------------- -------------------- ------------------ --------
300 312.80 08:43:02 00059388969TRLO0 BATE
------------- -------------------- ------------------ --------
694 312.80 08:43:02 00059388968TRLO0 BATE
------------- -------------------- ------------------ --------
141 312.80 08:43:02 00059388974TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.80 08:43:02 00059388973TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.80 08:43:02 00059388972TRLO0 XLON
------------- -------------------- ------------------ --------
187 312.80 08:43:02 00059388971TRLO0 XLON
------------- -------------------- ------------------ --------
388 312.20 09:02:38 00059390147TRLO0 CHIX
------------- -------------------- ------------------ --------
595 312.20 09:02:38 00059390146TRLO0 CHIX
------------- -------------------- ------------------ --------
422 312.20 09:04:55 00059390353TRLO0 CHIX
------------- -------------------- ------------------ --------
207 312.20 09:04:55 00059390356TRLO0 XLON
------------- -------------------- ------------------ --------
900 312.20 09:04:55 00059390354TRLO0 XLON
------------- -------------------- ------------------ --------
1074 312.00 09:04:55 00059390355TRLO0 BATE
------------- -------------------- ------------------ --------
103 312.00 09:15:20 00059390954TRLO0 BATE
------------- -------------------- ------------------ --------
794 312.00 09:15:20 00059390953TRLO0 BATE
------------- -------------------- ------------------ --------
149 312.00 09:15:20 00059390952TRLO0 BATE
------------- -------------------- ------------------ --------
959 312.20 09:18:56 00059391123TRLO0 XLON
------------- -------------------- ------------------ --------
600 311.20 09:29:20 00059391875TRLO0 BATE
------------- -------------------- ------------------ --------
464 311.20 09:29:20 00059391874TRLO0 BATE
------------- -------------------- ------------------ --------
292 311.00 09:29:20 00059391877TRLO0 XLON
------------- -------------------- ------------------ --------
185 311.00 09:29:20 00059391876TRLO0 XLON
------------- -------------------- ------------------ --------
453 311.00 09:29:20 00059391878TRLO0 XLON
------------- -------------------- ------------------ --------
972 310.00 09:30:35 00059392046TRLO0 XLON
------------- -------------------- ------------------ --------
289 310.20 09:35:38 00059392426TRLO0 XLON
------------- -------------------- ------------------ --------
348 310.20 09:35:38 00059392425TRLO0 XLON
------------- -------------------- ------------------ --------
201 310.00 09:38:57 00059392695TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.00 09:38:57 00059392694TRLO0 XLON
------------- -------------------- ------------------ --------
694 310.00 09:38:57 00059392696TRLO0 XLON
------------- -------------------- ------------------ --------
48 310.00 09:38:57 00059392697TRLO0 XLON
------------- -------------------- ------------------ --------
962 309.80 09:47:23 00059393338TRLO0 XLON
------------- -------------------- ------------------ --------
4 309.60 09:47:23 00059393340TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 309.60 09:47:23 00059393339TRLO0 CHIX
------------- -------------------- ------------------ --------
500 309.80 09:47:23 00059393341TRLO0 XLON
------------- -------------------- ------------------ --------
935 309.40 09:52:18 00059393648TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.40 09:52:18 00059393649TRLO0 XLON
------------- -------------------- ------------------ --------
361 309.00 09:52:45 00059393676TRLO0 BATE
------------- -------------------- ------------------ --------
806 309.00 09:52:45 00059393675TRLO0 BATE
------------- -------------------- ------------------ --------
105 308.60 09:59:16 00059394084TRLO0 BATE
------------- -------------------- ------------------ --------
300 308.60 09:59:16 00059394082TRLO0 BATE
------------- -------------------- ------------------ --------
136 308.60 09:59:16 00059394079TRLO0 BATE
------------- -------------------- ------------------ --------
300 308.60 09:59:16 00059394078TRLO0 BATE
------------- -------------------- ------------------ --------
160 308.60 09:59:16 00059394077TRLO0 BATE
------------- -------------------- ------------------ --------
164 308.60 09:59:16 00059394085TRLO0 XLON
------------- -------------------- ------------------ --------
600 308.60 09:59:16 00059394083TRLO0 XLON
------------- -------------------- ------------------ --------
332 308.60 09:59:16 00059394080TRLO0 XLON
------------- -------------------- ------------------ --------
220 309.20 10:08:29 00059394718TRLO0 XLON
------------- -------------------- ------------------ --------
295 309.20 10:08:29 00059394724TRLO0 XLON
------------- -------------------- ------------------ --------
265 309.20 10:08:29 00059394723TRLO0 XLON
------------- -------------------- ------------------ --------
300 309.20 10:08:29 00059394722TRLO0 XLON
------------- -------------------- ------------------ --------
114 309.20 10:08:29 00059394721TRLO0 XLON
------------- -------------------- ------------------ --------
306 309.20 10:08:29 00059394720TRLO0 XLON
------------- -------------------- ------------------ --------
595 309.20 10:08:29 00059394719TRLO0 XLON
------------- -------------------- ------------------ --------
92 309.20 10:08:29 00059394725TRLO0 XLON
------------- -------------------- ------------------ --------
997 309.20 10:08:29 00059394726TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.00 10:14:23 00059395044TRLO0 XLON
------------- -------------------- ------------------ --------
1152 310.40 10:21:27 00059395429TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.40 10:21:27 00059395430TRLO0 XLON
------------- -------------------- ------------------ --------
244 310.40 10:22:42 00059395489TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.40 10:22:42 00059395488TRLO0 XLON
------------- -------------------- ------------------ --------
540 310.20 10:24:16 00059395561TRLO0 XLON
------------- -------------------- ------------------ --------
448 310.20 10:24:16 00059395560TRLO0 XLON
------------- -------------------- ------------------ --------
1179 310.20 10:35:30 00059396171TRLO0 CHIX
------------- -------------------- ------------------ --------
71 310.20 10:35:30 00059396169TRLO0 BATE
------------- -------------------- ------------------ --------
1146 310.20 10:35:30 00059396168TRLO0 BATE
------------- -------------------- ------------------ --------
824 310.20 10:35:30 00059396170TRLO0 XLON
------------- -------------------- ------------------ --------
190 310.20 10:35:30 00059396167TRLO0 XLON
------------- -------------------- ------------------ --------
37 310.20 10:35:30 00059396172TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.20 10:35:30 00059396173TRLO0 XLON
------------- -------------------- ------------------ --------
59 310.20 10:36:30 00059396225TRLO0 XLON
------------- -------------------- ------------------ --------
862 310.20 10:36:30 00059396224TRLO0 XLON
------------- -------------------- ------------------ --------
7 310.00 10:56:21 00059397493TRLO0 XLON
------------- -------------------- ------------------ --------
209 310.00 10:57:49 00059397551TRLO0 XLON
------------- -------------------- ------------------ --------
190 310.00 10:59:55 00059397672TRLO0 XLON
------------- -------------------- ------------------ --------
672 310.00 10:59:55 00059397673TRLO0 XLON
------------- -------------------- ------------------ --------
148 310.40 11:18:30 00059398537TRLO0 XLON
------------- -------------------- ------------------ --------
15 312.20 11:36:03 00059399142TRLO0 XLON
------------- -------------------- ------------------ --------
1048 312.20 11:36:03 00059399143TRLO0 XLON
------------- -------------------- ------------------ --------
53 312.20 11:38:37 00059399248TRLO0 XLON
------------- -------------------- ------------------ --------
940 312.20 11:38:37 00059399247TRLO0 XLON
------------- -------------------- ------------------ --------
2049 312.00 11:53:40 00059399715TRLO0 CHIX
------------- -------------------- ------------------ --------
1116 312.20 11:53:40 00059399714TRLO0 XLON
------------- -------------------- ------------------ --------
2641 312.00 11:53:40 00059399717TRLO0 BATE
------------- -------------------- ------------------ --------
27 312.00 11:53:40 00059399716TRLO0 BATE
------------- -------------------- ------------------ --------
1021 312.20 11:54:24 00059399743TRLO0 XLON
------------- -------------------- ------------------ --------
1367 312.40 11:55:54 00059399770TRLO0 CHIX
------------- -------------------- ------------------ --------
86 312.40 11:55:54 00059399772TRLO0 XLON
------------- -------------------- ------------------ --------
900 312.40 11:55:54 00059399771TRLO0 XLON
------------- -------------------- ------------------ --------
13 312.00 11:56:54 00059399791TRLO0 BATE
------------- -------------------- ------------------ --------
29 312.00 11:56:54 00059399790TRLO0 BATE
------------- -------------------- ------------------ --------
811 312.00 11:57:03 00059399797TRLO0 BATE
------------- -------------------- ------------------ --------
534 312.00 11:57:03 00059399796TRLO0 BATE
------------- -------------------- ------------------ --------
1130 312.00 11:57:03 00059399798TRLO0 BATE
------------- -------------------- ------------------ --------
72 312.00 12:08:13 00059400186TRLO0 BATE
------------- -------------------- ------------------ --------
1108 311.80 12:09:23 00059400210TRLO0 XLON
------------- -------------------- ------------------ --------
732 311.20 12:18:20 00059400434TRLO0 BATE
------------- -------------------- ------------------ --------
345 311.20 12:23:36 00059400942TRLO0 BATE
------------- -------------------- ------------------ --------
668 311.20 12:23:36 00059400944TRLO0 XLON
------------- -------------------- ------------------ --------
352 311.20 12:23:36 00059400943TRLO0 XLON
------------- -------------------- ------------------ --------
8 311.20 12:23:36 00059400945TRLO0 BATE
------------- -------------------- ------------------ --------
1785 312.80 12:53:46 00059402035TRLO0 XLON
------------- -------------------- ------------------ --------
1062 313.40 12:53:59 00059402037TRLO0 XLON
------------- -------------------- ------------------ --------
1109 313.40 12:54:17 00059402046TRLO0 XLON
------------- -------------------- ------------------ --------
1266 313.20 12:54:18 00059402048TRLO0 CHIX
------------- -------------------- ------------------ --------
1114 313.20 12:54:18 00059402047TRLO0 BATE
------------- -------------------- ------------------ --------
935 313.20 12:54:18 00059402049TRLO0 XLON
------------- -------------------- ------------------ --------
56 313.80 13:05:11 00059402429TRLO0 XLON
------------- -------------------- ------------------ --------
84 313.80 13:05:11 00059402428TRLO0 XLON
------------- -------------------- ------------------ --------
235 313.80 13:05:11 00059402427TRLO0 XLON
------------- -------------------- ------------------ --------
827 313.80 13:05:11 00059402426TRLO0 XLON
------------- -------------------- ------------------ --------
1071 313.80 13:05:11 00059402425TRLO0 XLON
------------- -------------------- ------------------ --------
1027 313.60 13:05:11 00059402433TRLO0 XLON
------------- -------------------- ------------------ --------
47 313.60 13:05:11 00059402434TRLO0 XLON
------------- -------------------- ------------------ --------
936 313.80 13:09:37 00059402537TRLO0 XLON
------------- -------------------- ------------------ --------
1075 313.60 13:12:09 00059402594TRLO0 BATE
------------- -------------------- ------------------ --------
1112 313.60 13:12:09 00059402595TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.60 13:12:09 00059402596TRLO0 XLON
------------- -------------------- ------------------ --------
1081 313.40 13:12:09 00059402597TRLO0 XLON
------------- -------------------- ------------------ --------
698 313.60 13:20:32 00059402857TRLO0 XLON
------------- -------------------- ------------------ --------
1329 313.40 13:20:32 00059402861TRLO0 CHIX
------------- -------------------- ------------------ --------
1074 313.40 13:20:32 00059402860TRLO0 BATE
------------- -------------------- ------------------ --------
318 313.60 13:20:32 00059402859TRLO0 XLON
------------- -------------------- ------------------ --------
44 313.60 13:20:32 00059402858TRLO0 XLON
------------- -------------------- ------------------ --------
213 313.60 13:20:32 00059402863TRLO0 XLON
------------- -------------------- ------------------ --------
740 313.60 13:20:32 00059402862TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.20 13:23:31 00059402951TRLO0 XLON
------------- -------------------- ------------------ --------
837 313.00 13:23:31 00059402953TRLO0 XLON
------------- -------------------- ------------------ --------
1010 313.60 13:42:40 00059403545TRLO0 XLON
------------- -------------------- ------------------ --------
687 313.40 13:42:40 00059403546TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.60 13:42:40 00059403547TRLO0 XLON
------------- -------------------- ------------------ --------
1056 313.60 13:49:25 00059403819TRLO0 XLON
------------- -------------------- ------------------ --------
848 313.40 13:49:37 00059403836TRLO0 XLON
------------- -------------------- ------------------ --------
262 313.40 13:49:37 00059403835TRLO0 XLON
------------- -------------------- ------------------ --------
1128 313.20 13:50:06 00059403917TRLO0 XLON
------------- -------------------- ------------------ --------
92 313.20 13:50:06 00059403919TRLO0 BATE
------------- -------------------- ------------------ --------
1049 313.20 13:57:29 00059404220TRLO0 BATE
------------- -------------------- ------------------ --------
141 313.20 13:57:29 00059404219TRLO0 BATE
------------- -------------------- ------------------ --------
1 313.20 13:57:29 00059404218TRLO0 BATE
------------- -------------------- ------------------ --------
500 313.40 13:57:29 00059404221TRLO0 XLON
------------- -------------------- ------------------ --------
667 313.00 14:01:53 00059404603TRLO0 CHIX
------------- -------------------- ------------------ --------
516 313.00 14:01:53 00059404602TRLO0 CHIX
------------- -------------------- ------------------ --------
1071 313.00 14:01:53 00059404604TRLO0 BATE
------------- -------------------- ------------------ --------
159 313.00 14:01:53 00059404606TRLO0 XLON
------------- -------------------- ------------------ --------
900 313.00 14:01:53 00059404605TRLO0 XLON
------------- -------------------- ------------------ --------
2774 313.20 14:01:53 00059404611TRLO0 XLON
------------- -------------------- ------------------ --------
932 313.20 14:01:53 00059404610TRLO0 XLON
------------- -------------------- ------------------ --------
1333 313.20 14:01:53 00059404616TRLO0 XLON
------------- -------------------- ------------------ --------
54 313.20 14:01:53 00059404613TRLO0 XLON
------------- -------------------- ------------------ --------
197 313.40 14:02:19 00059404632TRLO0 XLON
------------- -------------------- ------------------ --------
878 313.40 14:02:19 00059404631TRLO0 XLON
------------- -------------------- ------------------ --------
1063 313.40 14:19:09 00059405440TRLO0 XLON
------------- -------------------- ------------------ --------
662 313.40 14:19:18 00059405455TRLO0 XLON
------------- -------------------- ------------------ --------
946 313.40 14:19:18 00059405454TRLO0 XLON
------------- -------------------- ------------------ --------
260 313.40 14:19:18 00059405456TRLO0 XLON
------------- -------------------- ------------------ --------
490 313.40 14:19:20 00059405458TRLO0 XLON
------------- -------------------- ------------------ --------
677 313.40 14:19:20 00059405457TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.40 14:19:20 00059405459TRLO0 XLON
------------- -------------------- ------------------ --------
947 313.20 14:20:24 00059405586TRLO0 XLON
------------- -------------------- ------------------ --------
100 313.20 14:26:09 00059406155TRLO0 XLON
------------- -------------------- ------------------ --------
191 313.20 14:29:03 00059406506TRLO0 XLON
------------- -------------------- ------------------ --------
452 313.40 14:31:18 00059407028TRLO0 BATE
------------- -------------------- ------------------ --------
479 313.40 14:31:18 00059407026TRLO0 BATE
------------- -------------------- ------------------ --------
166 313.40 14:31:18 00059407024TRLO0 BATE
------------- -------------------- ------------------ --------
134 313.40 14:31:18 00059407022TRLO0 BATE
------------- -------------------- ------------------ --------
888 313.40 14:31:18 00059407021TRLO0 BATE
------------- -------------------- ------------------ --------
421 313.40 14:31:18 00059407027TRLO0 XLON
------------- -------------------- ------------------ --------
648 313.40 14:31:18 00059407025TRLO0 XLON
------------- -------------------- ------------------ --------
1124 313.40 14:31:18 00059407023TRLO0 XLON
------------- -------------------- ------------------ --------
1009 313.40 14:32:18 00059407123TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.80 14:36:38 00059407675TRLO0 XLON
------------- -------------------- ------------------ --------
486 313.80 14:36:38 00059407674TRLO0 XLON
------------- -------------------- ------------------ --------
520 313.80 14:36:38 00059407673TRLO0 XLON
------------- -------------------- ------------------ --------
553 313.80 14:36:38 00059407676TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.80 14:36:38 00059407677TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.80 14:36:38 00059407678TRLO0 XLON
------------- -------------------- ------------------ --------
643 313.80 14:37:15 00059407725TRLO0 CHIX
------------- -------------------- ------------------ --------
1251 313.60 14:38:00 00059407760TRLO0 CHIX
------------- -------------------- ------------------ --------
1084 313.60 14:38:00 00059407761TRLO0 XLON
------------- -------------------- ------------------ --------
1150 313.40 14:38:00 00059407766TRLO0 BATE
------------- -------------------- ------------------ --------
82 313.40 14:38:00 00059407765TRLO0 BATE
------------- -------------------- ------------------ --------
15 313.40 14:38:00 00059407764TRLO0 BATE
------------- -------------------- ------------------ --------
18 313.40 14:38:00 00059407763TRLO0 BATE
------------- -------------------- ------------------ --------
12 313.40 14:38:00 00059407762TRLO0 BATE
------------- -------------------- ------------------ --------
478 313.20 14:40:11 00059408000TRLO0 BATE
------------- -------------------- ------------------ --------
565 313.20 14:40:11 00059407999TRLO0 BATE
------------- -------------------- ------------------ --------
463 313.20 14:40:11 00059408002TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.20 14:40:11 00059408001TRLO0 XLON
------------- -------------------- ------------------ --------
291 313.20 14:40:11 00059408003TRLO0 XLON
------------- -------------------- ------------------ --------
963 313.40 14:44:58 00059408532TRLO0 XLON
------------- -------------------- ------------------ --------
162 313.40 14:44:58 00059408535TRLO0 XLON
------------- -------------------- ------------------ --------
200 313.40 14:44:58 00059408534TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.40 14:44:58 00059408533TRLO0 XLON
------------- -------------------- ------------------ --------
191 313.40 14:44:59 00059408536TRLO0 XLON
------------- -------------------- ------------------ --------
233 313.20 14:47:15 00059408829TRLO0 CHIX
------------- -------------------- ------------------ --------
953 313.20 14:47:15 00059408830TRLO0 CHIX
------------- -------------------- ------------------ --------
298 313.40 14:47:16 00059408831TRLO0 XLON
------------- -------------------- ------------------ --------
129 313.20 14:48:00 00059408876TRLO0 BATE
------------- -------------------- ------------------ --------
500 313.40 14:48:00 00059408877TRLO0 XLON
------------- -------------------- ------------------ --------
862 313.20 14:50:38 00059409121TRLO0 BATE
------------- -------------------- ------------------ --------
930 313.00 14:50:43 00059409129TRLO0 XLON
------------- -------------------- ------------------ --------
27 313.60 14:52:58 00059409289TRLO0 XLON
------------- -------------------- ------------------ --------
1157 313.40 14:54:09 00059409342TRLO0 XLON
------------- -------------------- ------------------ --------
895 313.40 14:54:10 00059409344TRLO0 XLON
------------- -------------------- ------------------ --------
233 313.40 14:54:10 00059409345TRLO0 XLON
------------- -------------------- ------------------ --------
56 313.80 15:03:20 00059410192TRLO0 XLON
------------- -------------------- ------------------ --------
23 313.80 15:03:20 00059410193TRLO0 XLON
------------- -------------------- ------------------ --------
1070 313.80 15:03:28 00059410203TRLO0 XLON
------------- -------------------- ------------------ --------
100 313.80 15:04:28 00059410269TRLO0 XLON
------------- -------------------- ------------------ --------
999 313.80 15:04:28 00059410268TRLO0 XLON
------------- -------------------- ------------------ --------
1235 313.60 15:05:15 00059410331TRLO0 BATE
------------- -------------------- ------------------ --------
1208 313.60 15:05:15 00059410332TRLO0 XLON
------------- -------------------- ------------------ --------
1028 313.60 15:08:13 00059410525TRLO0 XLON
------------- -------------------- ------------------ --------
1171 313.60 15:09:56 00059410610TRLO0 BATE
------------- -------------------- ------------------ --------
144 313.60 15:09:56 00059410609TRLO0 XLON
------------- -------------------- ------------------ --------
882 313.60 15:09:56 00059410608TRLO0 XLON
------------- -------------------- ------------------ --------
229 313.60 15:09:56 00059410607TRLO0 XLON
------------- -------------------- ------------------ --------
170 313.40 15:11:10 00059410730TRLO0 CHIX
------------- -------------------- ------------------ --------
468 313.40 15:11:21 00059410740TRLO0 CHIX
------------- -------------------- ------------------ --------
591 313.40 15:11:21 00059410739TRLO0 CHIX
------------- -------------------- ------------------ --------
51 313.40 15:11:21 00059410744TRLO0 XLON
------------- -------------------- ------------------ --------
75 313.40 15:11:21 00059410743TRLO0 XLON
------------- -------------------- ------------------ --------
132 313.40 15:11:21 00059410742TRLO0 XLON
------------- -------------------- ------------------ --------
834 313.40 15:11:21 00059410741TRLO0 XLON
------------- -------------------- ------------------ --------
1001 313.40 15:11:21 00059410745TRLO0 XLON
------------- -------------------- ------------------ --------
40 313.60 15:16:33 00059411204TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.60 15:16:33 00059411203TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.60 15:16:33 00059411202TRLO0 XLON
------------- -------------------- ------------------ --------
272 313.60 15:16:33 00059411201TRLO0 XLON
------------- -------------------- ------------------ --------
928 313.60 15:16:33 00059411205TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.40 15:22:18 00059411801TRLO0 XLON
------------- -------------------- ------------------ --------
15 313.40 15:22:18 00059411802TRLO0 XLON
------------- -------------------- ------------------ --------
147 313.60 15:25:37 00059412155TRLO0 BATE
------------- -------------------- ------------------ --------
69 313.60 15:25:37 00059412154TRLO0 BATE
------------- -------------------- ------------------ --------
315 313.60 15:25:48 00059412177TRLO0 BATE
------------- -------------------- ------------------ --------
1411 313.40 15:28:46 00059412489TRLO0 CHIX
------------- -------------------- ------------------ --------
1166 313.40 15:28:46 00059412488TRLO0 BATE
------------- -------------------- ------------------ --------
645 313.40 15:28:46 00059412491TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.40 15:28:46 00059412490TRLO0 XLON
------------- -------------------- ------------------ --------
203 313.40 15:28:46 00059412493TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.40 15:28:46 00059412492TRLO0 XLON
------------- -------------------- ------------------ --------
65 313.40 15:28:46 00059412495TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.40 15:28:46 00059412494TRLO0 XLON
------------- -------------------- ------------------ --------
1073 313.60 15:29:56 00059412806TRLO0 XLON
------------- -------------------- ------------------ --------
34 314.60 15:34:30 00059413359TRLO0 XLON
------------- -------------------- ------------------ --------
86 314.60 15:34:33 00059413364TRLO0 XLON
------------- -------------------- ------------------ --------
242 314.60 15:34:33 00059413363TRLO0 XLON
------------- -------------------- ------------------ --------
658 314.60 15:34:33 00059413362TRLO0 XLON
------------- -------------------- ------------------ --------
191 314.60 15:38:33 00059413628TRLO0 BATE
------------- -------------------- ------------------ --------
806 314.60 15:38:55 00059413661TRLO0 BATE
------------- -------------------- ------------------ --------
947 314.60 15:38:55 00059413663TRLO0 XLON
------------- -------------------- ------------------ --------
942 314.60 15:38:55 00059413662TRLO0 XLON
------------- -------------------- ------------------ --------
677 314.20 15:39:11 00059413687TRLO0 XLON
------------- -------------------- ------------------ --------
257 314.60 15:39:11 00059413689TRLO0 XLON
------------- -------------------- ------------------ --------
500 314.60 15:39:11 00059413688TRLO0 XLON
------------- -------------------- ------------------ --------
409 314.20 15:39:11 00059413694TRLO0 XLON
------------- -------------------- ------------------ --------
197 314.20 15:39:16 00059413704TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.20 15:39:16 00059413703TRLO0 XLON
------------- -------------------- ------------------ --------
1165 314.20 15:45:34 00059414820TRLO0 CHIX
------------- -------------------- ------------------ --------
1040 314.20 15:45:34 00059414821TRLO0 XLON
------------- -------------------- ------------------ --------
175 314.00 15:51:05 00059415322TRLO0 XLON
------------- -------------------- ------------------ --------
1024 314.00 15:51:05 00059415326TRLO0 XLON
------------- -------------------- ------------------ --------
197 314.00 15:51:05 00059415325TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.00 15:51:05 00059415324TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.00 15:51:05 00059415323TRLO0 XLON
------------- -------------------- ------------------ --------
14 313.80 15:51:07 00059415349TRLO0 BATE
------------- -------------------- ------------------ --------
1204 314.00 15:57:12 00059415912TRLO0 XLON
------------- -------------------- ------------------ --------
81 314.00 15:57:12 00059415915TRLO0 XLON
------------- -------------------- ------------------ --------
16 314.00 15:57:12 00059415914TRLO0 XLON
------------- -------------------- ------------------ --------
823 314.00 15:57:12 00059415913TRLO0 XLON
------------- -------------------- ------------------ --------
264 314.20 16:05:16 00059416650TRLO0 BATE
------------- -------------------- ------------------ --------
845 314.80 16:11:03 00059417092TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.80 16:11:05 00059417094TRLO0 XLON
------------- -------------------- ------------------ --------
3250 314.80 16:11:05 00059417093TRLO0 XLON
------------- -------------------- ------------------ --------
923 314.80 16:11:05 00059417095TRLO0 XLON
------------- -------------------- ------------------ --------
308 314.80 16:11:05 00059417096TRLO0 BATE
------------- -------------------- ------------------ --------
1733 314.80 16:11:05 00059417097TRLO0 BATE
------------- -------------------- ------------------ --------
824 315.00 16:11:18 00059417109TRLO0 XLON
------------- -------------------- ------------------ --------
240 315.00 16:11:18 00059417108TRLO0 XLON
------------- -------------------- ------------------ --------
115 315.20 16:11:48 00059417132TRLO0 BATE
------------- -------------------- ------------------ --------
300 315.20 16:11:48 00059417131TRLO0 BATE
------------- -------------------- ------------------ --------
300 315.20 16:11:48 00059417130TRLO0 BATE
------------- -------------------- ------------------ --------
300 315.20 16:11:48 00059417129TRLO0 BATE
------------- -------------------- ------------------ --------
1259 315.20 16:14:27 00059417307TRLO0 CHIX
------------- -------------------- ------------------ --------
632 315.20 16:14:27 00059417308TRLO0 BATE
------------- -------------------- ------------------ --------
32 315.20 16:14:27 00059417313TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.20 16:14:27 00059417312TRLO0 XLON
------------- -------------------- ------------------ --------
81 315.20 16:14:27 00059417311TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.20 16:14:27 00059417310TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.20 16:14:27 00059417309TRLO0 XLON
------------- -------------------- ------------------ --------
153 315.20 16:14:27 00059417314TRLO0 XLON
------------- -------------------- ------------------ --------
916 315.20 16:15:27 00059417392TRLO0 XLON
------------- -------------------- ------------------ --------
962 315.40 16:17:09 00059417593TRLO0 XLON
------------- -------------------- ------------------ --------
382 315.80 16:20:01 00059417882TRLO0 XLON
------------- -------------------- ------------------ --------
75 315.80 16:20:01 00059417883TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.80 16:20:01 00059417884TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.80 16:20:01 00059417885TRLO0 XLON
------------- -------------------- ------------------ --------
430 315.80 16:20:01 00059417886TRLO0 XLON
------------- -------------------- ------------------ --------
613 315.80 16:21:01 00059417980TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.80 16:21:01 00059417981TRLO0 XLON
------------- -------------------- ------------------ --------
24 315.80 16:21:01 00059417982TRLO0 XLON
------------- -------------------- ------------------ --------
1125 315.80 16:23:02 00059418169TRLO0 XLON
------------- -------------------- ------------------ --------
874 315.60 16:23:02 00059418171TRLO0 CHIX
------------- -------------------- ------------------ --------
462 315.60 16:23:02 00059418170TRLO0 BATE
------------- -------------------- ------------------ --------
75 315.60 16:23:02 00059418172TRLO0 BATE
------------- -------------------- ------------------ --------
78 315.60 16:23:02 00059418173TRLO0 BATE
------------- -------------------- ------------------ --------
76 315.60 16:23:02 00059418174TRLO0 BATE
------------- -------------------- ------------------ --------
79 315.60 16:23:02 00059418175TRLO0 BATE
------------- -------------------- ------------------ --------
14 315.60 16:23:02 00059418176TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMDEESEEM
(END) Dow Jones Newswires
June 13, 2022 12:31 ET (16:31 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2024 to Aug 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Aug 2023 to Aug 2024
