News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12.64 | -0.27 | -2.11 | 12.64 | 12.64 | 12.64 | 1450 |
| 1738863000 | 12.913 | 0.04 | 0.29 | 12.998 | 13.052 | 12.857 | 990 |
| 1738776600 | 12.876 | 0.16 | 1.28 | 12.892 | 14.363 | 12.57 | 621 |
| 1738690200 | 12.713 | -0.22 | -1.72 | 12.722 | 12.932 | 12.656 | 3678 |
| 1738603800 | 12.936 | -0.05 | -0.40 | 12.766 | 12.936 | 12.615 | 9329 |
| 1738344600 | 12.988 | 0.02 | 0.13 | 13.01 | 14.467 | 12.736 | 7218 |
| 1738258200 | 12.971 | 0.15 | 1.21 | 12.971 | 12.971 | 12.971 | 2 |
| 1738171800 | 12.816 | -0.05 | -0.41 | 12.816 | 12.816 | 12.816 | 2 |
| 1738085400 | 12.869 | -0.03 | -0.19 | 12.812 | 13.086 | 12.721 | 929 |
| 1737999000 | 12.894 | 0.03 | 0.23 | 12.894 | 12.894 | 12.894 | 0 |
| 1737739800 | 12.865 | 0.13 | 1.04 | 12.898 | 14.357 | 12.664 | 1091 |
| 1737653400 | 12.733 | -0.01 | -0.07 | 12.708 | 14.299 | 12.569 | 1148 |
| 1737567000 | 12.742 | 0.17 | 1.34 | 12.7 | 12.83 | 12.495 | 18589 |
| 1737480600 | 12.573 | 0.27 | 2.18 | 12.492 | 14.108 | 12.389 | 46 |
| 1737394200 | 12.305 | 0.08 | 0.62 | 12.305 | 12.305 | 12.305 | 97 |
| 1737135000 | 12.229 | 0.06 | 0.48 | 12.229 | 12.229 | 12.229 | 3 |
| 1737048600 | 12.17 | 0.05 | 0.45 | 12.198 | 12.305 | 11.943 | 136 |
| 1736962200 | 12.116 | 0.07 | 0.57 | 12.116 | 12.116 | 12.116 | 0 |
| 1736875800 | 12.047 | -0.05 | -0.41 | 12.047 | 12.047 | 12.047 | 0 |
| 1736789400 | 12.096 | -0.02 | -0.18 | 12.072 | 12.185 | 11.914 | 714 |
| 1736530200 | 12.118 | -0.17 | -1.35 | 12.118 | 12.118 | 12.118 | 7700 |
| 1736443800 | 12.284 | 0.06 | 0.46 | 12.252 | 13.625 | 12.193 | 14488 |
| 1736357400 | 12.228 | -0.04 | -0.36 | 12.228 | 12.228 | 12.228 | 0 |
| 1736271000 | 12.272 | -0.05 | -0.40 | 12.244 | 13.561 | 12.218 | 2002 |
| 1736184600 | 12.321 | 0.3 | 2.51 | 12.176 | 13.467 | 12.109 | 268 |
| 1735925400 | 12.019 | -0 | -0.02 | 11.974 | 13.373 | 11.861 | 49 |
| 1735839000 | 12.021 | 0.12 | 0.97 | 12.014 | 13.472 | 11.925 | 5349 |
| 1735666200 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1735579800 | 11.906 | -0.16 | -1.36 | 11.906 | 11.906 | 11.906 | 41 |
| 1735320600 | 12.07 | 0 | 0.02 | 12.07 | 12.07 | 12.07 | 0 |
| 1735061400 | 12.067 | 0.03 | 0.27 | 12.012 | 12.114 | 12.012 | 1731 |
| 1734975000 | 12.034 | 0.04 | 0.29 | 12.224 | 12.224 | 11.923 | 2234 |
| 1734715800 | 11.999 | 0.16 | 1.34 | 11.622 | 12.093 | 11.622 | 2465 |
| 1734629400 | 11.84 | -0.53 | -4.26 | 11.896 | 12.105 | 11.695 | 13074 |
| 1734543000 | 12.367 | 0.06 | 0.50 | 12.386 | 12.541 | 12.26 | 13254 |
| 1734456600 | 12.306 | -0.15 | -1.20 | 12.426 | 12.431 | 12.293 | 8548 |
| 1734370200 | 12.456 | 0.12 | 1.00 | 12.474 | 12.555 | 12.377 | 3588 |
| 1734111000 | 12.333 | -0.2 | -1.62 | 12.333 | 12.333 | 12.333 | 1000 |
| 1734024600 | 12.536 | -0.06 | -0.51 | 12.536 | 12.536 | 12.536 | 2 |
| 1733938200 | 12.6 | -0.07 | -0.51 | 12.59 | 12.87 | 12.479 | 19116 |
| 1733851800 | 12.665 | 0.05 | 0.36 | 12.665 | 12.665 | 12.665 | 455 |
| 1733765400 | 12.619 | 0.04 | 0.35 | 12.786 | 12.786 | 12.563 | 118 |
| 1733506200 | 12.575 | 0.05 | 0.38 | 12.608 | 12.64 | 12.568 | 3 |
| 1733419800 | 12.527 | -0.14 | -1.08 | 12.538 | 12.547 | 12.527 | 3200 |
| 1733333400 | 12.664 | 0.1 | 0.80 | 12.664 | 12.664 | 12.664 | 0 |
| 1733247000 | 12.564 | 0.01 | 0.10 | 12.55 | 12.567 | 12.55 | 1308 |
| 1733160600 | 12.552 | 0.05 | 0.42 | 12.562 | 12.629 | 12.45 | 16042 |
| 1732901400 | 12.5 | -0.02 | -0.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1732815000 | 12.521 | 0.11 | 0.89 | 12.51 | 12.612 | 12.448 | 182 |
| 1732728600 | 12.41 | 0.17 | 1.39 | 12.41 | 12.41 | 12.41 | 401 |
| 1732642200 | 12.24 | -0.03 | -0.26 | 12.264 | 12.504 | 12.11 | 40263 |
| 1732555800 | 12.272 | 0.34 | 2.85 | 12.272 | 12.272 | 12.272 | 1 |
| 1732296600 | 11.932 | 0.16 | 1.32 | 11.932 | 11.932 | 11.932 | 0 |
| 1732210200 | 11.776 | 0.12 | 0.99 | 11.776 | 11.776 | 11.776 | 0 |
| 1732123800 | 11.661 | 0.05 | 0.43 | 11.828 | 11.833 | 11.574 | 4630 |
| 1732037400 | 11.611 | -0.01 | -0.08 | 11.506 | 11.624 | 11.366 | 5299 |
| 1731951000 | 11.62 | -0.05 | -0.45 | 11.634 | 11.65 | 11.617 | 441 |
| 1731691800 | 11.672 | -0.42 | -3.51 | 11.864 | 11.997 | 11.596 | 467 |
| 1731605400 | 12.096 | -0.18 | -1.47 | 12.076 | 12.124 | 12.051 | 8846 |
| 1731519000 | 12.276 | -0.02 | -0.17 | 12.276 | 12.276 | 12.276 | 320 |
| 1731432600 | 12.297 | -0.16 | -1.32 | 12.366 | 12.443 | 12.283 | 16 |
| 1731346200 | 12.461 | 0.13 | 1.07 | 12.461 | 12.461 | 12.461 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
