Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Health Etf | DOCT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.087 | 0.78% | 11.22 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.192 | 11.344 | 11.22 | 11.133 |
DOCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.22 | 0.09 | 0.78% | 11.27 | 11.344 | 11.192 | 2,725 |
| May 09 2024 | 11.133 | 0.01 | 0.13% | 11.133 | 11.133 | 11.133 | 0 |
| May 08 2024 | 11.118 | -0.15 | -1.37% | 11.24 | 11.263 | 11.109 | 1,454 |
| May 07 2024 | 11.272 | 0.13 | 1.18% | 11.192 | 11.805 | 11.093 | 4,153 |
| May 03 2024 | 11.141 | 0.21 | 1.88% | 11.018 | 11.521 | 11.018 | 950 |
| May 02 2024 | 10.935 | 0.09 | 0.85% | 10.935 | 10.935 | 10.935 | 615 |
| May 01 2024 | 10.843 | -0.07 | -0.61% | 10.843 | 10.843 | 10.843 | 0 |
| Apr 30 2024 | 10.909 | -0.14 | -1.29% | 11.02 | 11.051 | 10.80 | 2,104 |
| Apr 29 2024 | 11.052 | 0.23 | 2.11% | 10.872 | 11.095 | 10.1435 | 10,687 |
| Apr 26 2024 | 10.824 | 0.11 | 1.02% | 10.824 | 10.824 | 10.824 | 0 |
| Apr 25 2024 | 10.715 | -0.27 | -2.49% | 10.715 | 10.715 | 10.715 | 1,190 |
| Apr 24 2024 | 10.989 | -0.03 | -0.31% | 10.99 | 11.721 | 10.2315 | 3,427 |
| Apr 23 2024 | 11.023 | 0.32 | 2.99% | 10.82 | 11.68 | 10.1635 | 2,180 |
| Apr 22 2024 | 10.703 | 0.02 | 0.16% | 10.703 | 10.703 | 10.703 | 0 |
| Apr 19 2024 | 10.686 | -0.09 | -0.85% | 10.686 | 10.686 | 10.686 | 0 |
| Apr 18 2024 | 10.778 | -0.01 | -0.11% | 10.73 | 10.804 | 10.727 | 8,300 |
| Apr 17 2024 | 10.79 | -0.11 | -0.99% | 10.79 | 10.79 | 10.79 | 959 |
| Apr 16 2024 | 10.898 | -0.18 | -1.62% | 10.902 | 10.973 | 10.753 | 1 |
| Apr 15 2024 | 11.077 | -0.13 | -1.17% | 11.192 | 11.803 | 10.2875 | 21,146 |
| Apr 12 2024 | 11.208 | -0.09 | -0.80% | 11.208 | 11.208 | 11.208 | 2,080 |
