ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,100.38
      0.23%
      US Tech 100
      21,244.40
      -0.08%
      Dow Jones
      44,463.71
      0.70%
      Brent Oil
      77.345
      -1.26%
      Bitcoin
      105,057.31
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      966.50
      -8.00
      (-0.82%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:00 1039.0 1750 AT 1037.0 1039.0 Buy
      		10,704 51 LSE
      03:13:00 1039.0 1750 AT 1037.0 1039.0 Buy
      		8,954 50 LSE
      03:13:00 1039.0 461 AT 1036.0 1039.0 Buy
      		7,204 49 LSE
      03:13:00 1038.0 19 AT 1035.0 1038.0 Buy
      		6,743 48 LSE
      03:13:00 1038.0 150 AT 1035.0 1038.0 Buy
      		6,724 47 LSE
      03:12:54 1039.0 1000 AT 1033.0 1039.0 Buy
      		6,574 46 LSE
      03:12:54 1039.0 3 O 1033.0 1039.0 Buy
      		5,574 45 LSE
      03:12:54 1039.0 3 O 1033.0 1039.0 Buy
      		5,571 44 LSE
      03:12:53 1039.0 2 O 1033.0 1039.0 Buy
      		5,568 43 LSE
      03:12:51 1036.0 47 AT 1036.0 1039.0 Sell
      		5,566 42 LSE
      03:12:51 1036.0 48 AT 1036.0 1039.0 Sell
      		5,519 41 LSE
      03:12:51 1036.0 168 AT 1036.0 1039.0 Sell
      		5,471 40 LSE
      03:12:51 1036.0 47 AT 1036.0 1039.0 Sell
      		5,303 39 LSE
      03:12:51 1038.0 3 AT 1038.0 1039.0 Sell
      		5,256 38 LSE
      03:12:51 1039.0 289 AT 1038.0 1039.0 Buy
      		5,253 37 LSE
      03:12:51 1039.0 289 AT 1038.0 1039.0 Buy
      		4,964 36 LSE
      03:12:51 1039.0 1461 AT 1038.0 1039.0 Buy
      		4,675 35 LSE
      03:12:51 1039.0 1750 AT 1038.0 1039.0 Buy
      		3,214 34 LSE
      03:12:51 1039.0 43 AT 1039.0 1046.0 Sell
      		1,464 33 LSE
      03:12:51 1039.0 43 AT 1039.0 1046.0 Sell
      		1,421 32 LSE
      03:12:51 1039.0 193 AT 1039.0 1046.0 Sell
      		1,378 31 LSE
      03:12:51 1039.0 2 AT 1039.0 1046.0 Sell
      		1,185 30 LSE
      03:12:51 1040.0 168 AT 1040.0 1046.0 Sell
      		1,183 29 LSE
      03:12:51 1040.0 444 AT 1040.0 1046.0 Sell
      		1,015 28 LSE
      03:12:51 1040.0 2 AT 1040.0 1046.0 Sell
      		571 27 LSE
      03:12:51 1040.0 50 AT 1040.0 1046.0 Sell
      		569 26 LSE
      03:11:07 1046.0 2 O 1040.0 1046.0 Buy
      		519 25 LSE
      03:11:06 1046.0 2 O 1040.0 1046.0 Buy
      		517 24 LSE
      03:11:06 1046.0 1 O 1040.0 1046.0 Buy
      		515 23 LSE
      03:11:06 1040.0 6 O 1040.0 1046.0 Sell
      		514 22 LSE
      03:11:05 1046.0 1 O 1040.0 1046.0 Buy
      		508 21 LSE
      03:11:05 1046.0 1 O 1040.0 1046.0 Buy
      		507 20 LSE
      03:11:05 1040.0 1 O 1040.0 1046.0 Sell
      		506 19 LSE
      03:11:05 1046.0 2 O 1040.0 1046.0 Buy
      		505 18 LSE
      03:11:05 1046.0 1 O 1040.0 1046.0 Buy
      		503 17 LSE
      03:11:04 1046.0 10 O 1040.0 1046.0 Buy
      		502 16 LSE
      03:11:04 1040.0 2 O 1040.0 1046.0 Sell
      		492 15 LSE
      03:11:04 1046.0 4 O 1040.0 1046.0 Buy
      		490 14 LSE
      03:03:52 1040.0 7 O 1040.0 1046.0 Sell
      		486 13 LSE
      03:03:35 1040.0 1 O 1040.0 1046.0 Sell
      		479 12 LSE
      03:03:25 1042.867 46 O 1040.0 1046.0 Sell
      		478 11 LSE
      03:01:49 1065.0 1 O 1040.0 1046.0 Buy
      		432 10 LSE
      03:01:32 1065.0 5 O 1040.0 1046.0 Buy
      		431 9 LSE
      03:00:51 1043.329 59 O 1040.0 1046.0 Buy
      		426 8 LSE
      03:00:50 1043.847 285 O 1040.0 1045.0 Buy
      		367 7 LSE
      03:00:13 1048.9 6 O 1041.0 1051.0 Buy
      		82 6 LSE
      03:00:11 1048.9 18 O 1041.0 1051.0 Buy
      		76 5 LSE
      03:00:10 1050.0 8 O 1041.0 1051.0 Buy
      		58 4 LSE
      03:00:08 1044.258 34 O 1041.0 1051.0 Sell
      		50 3 LSE
      03:00:03 1040.0 14 O 1041.0 1056.0 Sell
      		16 2 LSE
      03:00:02 1067.0 2 UT 1042.0 1044.0
      		2 1 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads