Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | DNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 484.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 484.00 | 484.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.00 | 486.50 | 464.00 | 483.76 | 4,525 | 20.00 | 4.31% |
| 1 Month | 492.50 | 505.00 | 464.00 | 489.28 | 4,193 | -8.50 | -1.73% |
| 3 Months | 505.00 | 520.00 | 464.00 | 503.44 | 10,341 | -21.00 | -4.16% |
| 6 Months | 505.50 | 550.00 | 464.00 | 511.63 | 10,824 | -21.50 | -4.25% |
| 1 Year | 547.50 | 585.00 | 464.00 | 527.51 | 8,343 | -63.50 | -11.60% |
| 3 Years | 349.00 | 585.00 | 336.00 | 523.13 | 139,314 | 135.00 | 38.68% |
| 5 Years | 348.00 | 585.00 | 200.00 | 504.48 | 92,313 | 136.00 | 39.08% |
DNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 1,643 |
| Apr 25 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 484.00 | 759 |
| Apr 24 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 486.50 | 2,826 |
| Apr 23 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 464.00 | 15,406 |
| Apr 22 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 481.00 | 2,148 |
| Apr 19 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 464.00 | 1,485 |
| Apr 18 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3,138 |
| Apr 17 2024 | 480.00 | -12.50 | -2.54% | 480.00 | 480.00 | 464.00 | 4,625 |
| Apr 16 2024 | 492.50 | -2.50 | -0.51% | 500.00 | 500.00 | 492.50 | 1,707 |
| Apr 15 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 1,033 |
| Apr 12 2024 | 490.00 | 4.00 | 0.82% | 496.00 | 496.00 | 490.00 | 3,599 |
| Apr 11 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 486.00 | 12,152 |
| Apr 10 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 482.00 | 9,924 |
| Apr 09 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 3,170 |
| Apr 08 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 2,588 |
| Apr 05 2024 | 500.00 | 7.50 | 1.52% | 480.00 | 500.00 | 480.00 | 1,257 |
| Apr 04 2024 | 492.50 | 0.00 | 0.00% | 494.00 | 505.00 | 492.50 | 2,375 |
| Apr 03 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 2,232 |
| Apr 02 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 5,046 |
| Mar 28 2024 | 492.50 | 2.50 | 0.51% | 492.50 | 492.50 | 492.50 | 4,494 |
| Mar 27 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 490.00 | 5,796 |
