Dunedin Enterprise Investment Trust Plc Historical Data - DNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	475	0	0.00	475	475	475	0
1739986200	475	0	0.00	475	475	475	0
1739899800	475	0	0.00	475	475	475	0
1739813400	475	0	0.00	475	475	475	0
1739554200	475	0	0.00	475	475	475	0
1739467800	475	0	0.00	475	475	475	0
1739381400	475	0	0.00	475	475	475	0
1739295000	475	0	0.00	475	475	475	0
1739208600	475	0	0.00	475	475	475	0
1738949400	475	0	0.00	475	475	475	0
1738863000	475	0	0.00	475	475	475	0
1738776600	475	0	0.00	475	475	475	0
1738690200	475	0	0.00	475	475	475	0
1738603800	475	0	0.00	475	475	475	0
1738344600	475	0	0.00	475	475	475	0
1738258200	475	0	0.00	475	475	475	0
1738171800	475	0	0.00	475	475	475	0
1738085400	475	0	0.00	475	475	475	0
1737999000	475	0	0.00	475	475	475	0
1737739800	475	0	0.00	475	475	475	0
1737653400	475	0	0.00	475	475	475	0
1737567000	475	0	0.00	475	475	475	0
1737480600	475	0	0.00	475	475	475	0
1737394200	475	0	0.00	475	475	475	0
1737135000	475	0	0.00	475	475	475	0
1737048600	475	0	0.00	475	475	475	0
1736962200	475	0	0.00	475	475	475	0
1736875800	475	0	0.00	475	475	475	0
1736789400	475	0	0.00	475	475	475	0
1736530200	475	0	0.00	475	475	475	0
1736443800	475	0	0.00	475	475	475	0
1736357400	475	0	0.00	475	475	475	0
1736271000	475	0	0.00	475	475	475	0
1736184600	475	0	0.00	475	475	475	0
1735925400	475	8	1.71	468	480	460	80835
1735839000	467	-3	-0.64	464	467	458	36850
1735666200	470	11	2.40	462	470	462	20357
1735579800	459	-1	-0.22	464	464	454	55260
1735320600	460	4	0.88	458	460	458	15482
1735061400	456	0	0.00	456	456	456	9693
1734975000	456	3	0.66	454	460	452	63931
1734715800	453	-6	-1.31	470	472	453	34876
1734629400	459	1	0.22	452	459	452	32587
1734543000	458	-3	-0.65	464	464	458	70240
1734456600	461	0	0.00	461	461	461	25284
1734370200	461	-1	-0.22	462	462	454	57019
1734111000	462	0	0.00	464	464	462	104105
1734024600	462	-7	-1.49	470	470	460	80207
1733938200	469	-1	-0.21	470	470	469	57946
1733851800	470	2	0.43	472	472	470	34838
1733765400	468	0	0.00	468	468	468	87002
1733506200	468	-9	-1.89	464	468	464	18584
1733419800	477	1	0.21	474	477	474	12371
1733333400	476	29	6.49	456	478	454	74263
1733247000	447	-50.5	-10.15	490	490	444	99491
1733160600	497.5	0	0.00	505	505	497.5	14031
1732901400	497.5	-7.5	-1.49	497.5	497.5	497.5	1176
1732815000	505	0	0.00	505	505	505	1481
1732728600	505	-4	-0.79	505	505	505	4332
1732642200	509	15	3.04	498	509	498	3939
1732555800	494	0	0.00	496	496	494	5285
1732296600	494	2	0.41	490	494	490	15087
1732210200	492	-5.5	-1.11	505	505	492	68184

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dunedin Enterprise Investment Trust Plc (DNE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dunedin Enterprise Investment Trust Plc (DNE) Historical

Dunedin Enterprise Investment Trust Plc (DNE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE