Doric Nimrod 3 (DNA3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 486359 |
| 1742491800 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 0 |
| 1742405400 | 64.5 | 0.5 | 0.78 | 64.5 | 64.75 | 64.5 | 94140 |
| 1742319000 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 224546 |
| 1742232600 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 51732 |
| 1741973400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 84222 |
| 1741887000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 22267 |
| 1741800600 | 64 | 0 | 0.00 | 64 | 64.25 | 64 | 108490 |
| 1741714200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 74567 |
| 1741627800 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 19910 |
| 1741368600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 38383 |
| 1741282200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 43544 |
| 1741195800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 28757 |
| 1741109400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 47475 |
| 1741023000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5738 |
| 1740763800 | 64 | 0 | 0.00 | 64 | 65.5 | 64 | 77478 |
| 1740677400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 24391 |
| 1740591000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 95725 |
| 1740504600 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 4598 |
| 1740418200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 246731 |
| 1740159000 | 64 | -0.5 | -0.78 | 64.5 | 64.75 | 64 | 97898 |
| 1740072600 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64 | 137182 |
| 1739986200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 102373 |
| 1739899800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49879 |
| 1739813400 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 24269 |
| 1739554200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.5 | 640996 |
| 1739467800 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 70334 |
| 1739381400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 167172 |
| 1739295000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 74762 |
| 1739208600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 187761 |
| 1738949400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 42288 |
| 1738863000 | 63 | -0.5 | -0.79 | 62.5 | 63 | 62.25 | 606902 |
| 1738776600 | 63.5 | 0.75 | 1.20 | 62.75 | 63.5 | 62.5 | 347889 |
| 1738690200 | 62.75 | 0.25 | 0.40 | 62.75 | 62.75 | 62.5 | 279778 |
| 1738603800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.25 | 205448 |
| 1738344600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 51499 |
| 1738258200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 172406 |
| 1738171800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15474 |
| 1738085400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1510116 |
| 1737999000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 59175 |
| 1737739800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 408338 |
| 1737653400 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 102463 |
| 1737567000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 255013 |
| 1737480600 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 305740 |
| 1737394200 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 420703 |
| 1737135000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 973567 |
| 1737048600 | 63.5 | 0.5 | 0.79 | 63 | 64 | 63 | 597063 |
| 1736962200 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 63868 |
| 1736875800 | 62.25 | -0.75 | -1.19 | 62.25 | 62.5 | 62.25 | 18513 |
| 1736789400 | 63 | 0 | 0.00 | 62.25 | 63 | 62.25 | 217875 |
| 1736530200 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 108790 |
| 1736443800 | 62.25 | -0.25 | -0.40 | 62.25 | 62.5 | 62.25 | 12817 |
| 1736357400 | 62.5 | 0.5 | 0.81 | 62.25 | 62.75 | 62.25 | 281391 |
| 1736271000 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 26414 |
| 1736184600 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 81360 |
| 1735925400 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 27720 |
| 1735839000 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 28639 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 7751 |
| 1735579800 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 29590 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 14692 |
| 1735061400 | 62 | -0.5 | -0.80 | 62 | 62.25 | 62 | 11277 |
| 1734975000 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.75 | 30615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
