News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 12.174 | 0.48 | 4.12 | 12.174 | 12.174 | 12.174 | 0 |
| 1741109400 | 11.692 | -0.37 | -3.08 | 11.692 | 11.692 | 11.692 | 10 |
| 1741023000 | 12.063 | 0.21 | 1.78 | 12.062 | 12.123 | 11.941 | 2105 |
| 1740763800 | 11.852 | -0.15 | -1.23 | 11.82 | 11.852 | 11.452 | 8587 |
| 1740677400 | 12 | -0.11 | -0.94 | 12.1 | 12.112 | 11.791 | 4107 |
| 1740591000 | 12.114 | 0.22 | 1.82 | 12.114 | 12.114 | 12.114 | 0 |
| 1740504600 | 11.898 | -0.15 | -1.23 | 12.066 | 12.273 | 11.779 | 369 |
| 1740418200 | 12.046 | -0.15 | -1.21 | 11.986 | 12.046 | 11.971 | 210 |
| 1740159000 | 12.193 | -0.13 | -1.01 | 12.193 | 12.193 | 12.193 | 0 |
| 1740072600 | 12.318 | 0.28 | 2.33 | 12.26 | 12.586 | 12.26 | 1245 |
| 1739986200 | 12.038 | -0.2 | -1.67 | 12.27 | 12.33 | 12.038 | 37597 |
| 1739899800 | 12.242 | -0.17 | -1.35 | 12.3 | 12.3 | 12.218 | 5167 |
| 1739813400 | 12.41 | -0.06 | -0.51 | 12.374 | 12.434 | 12.374 | 161 |
| 1739554200 | 12.474 | 0.14 | 1.12 | 12.474 | 12.474 | 12.474 | 0 |
| 1739467800 | 12.336 | 0.05 | 0.42 | 12.316 | 12.44 | 12.275 | 407 |
| 1739381400 | 12.285 | 0.03 | 0.27 | 12.202 | 12.302 | 12.168 | 2217 |
| 1739295000 | 12.252 | -0.19 | -1.52 | 12.252 | 12.252 | 12.252 | 5 |
| 1739208600 | 12.441 | 0.07 | 0.53 | 12.456 | 12.636 | 12.401 | 10404 |
| 1738949400 | 12.376 | 0.07 | 0.59 | 12.376 | 12.376 | 12.376 | 0 |
| 1738863000 | 12.303 | 0.26 | 2.18 | 12.3 | 12.343 | 12.299 | 709 |
| 1738776600 | 12.041 | 0.03 | 0.23 | 12.041 | 12.041 | 12.041 | 0 |
| 1738690200 | 12.013 | 0.23 | 1.93 | 12.013 | 12.013 | 12.013 | 0 |
| 1738603800 | 11.786 | -0.19 | -1.60 | 11.786 | 11.786 | 11.786 | 0 |
| 1738344600 | 11.978 | -0.05 | -0.42 | 11.978 | 11.978 | 11.978 | 1 |
| 1738258200 | 12.028 | 0.16 | 1.32 | 11.888 | 12.047 | 11.88 | 363 |
| 1738171800 | 11.871 | 0.14 | 1.18 | 11.871 | 11.871 | 11.871 | 6 |
| 1738085400 | 11.733 | -0.21 | -1.73 | 11.794 | 12.157 | 11.545 | 418 |
| 1737999000 | 11.94 | -0.4 | -3.26 | 11.94 | 11.94 | 11.94 | 0 |
| 1737739800 | 12.342 | 0.29 | 2.43 | 12.4 | 12.4 | 12.209 | 69 |
| 1737653400 | 12.049 | -0.18 | -1.47 | 12.026 | 12.237 | 11.816 | 1920 |
| 1737567000 | 12.229 | -0.11 | -0.89 | 12.229 | 12.229 | 12.229 | 0 |
| 1737480600 | 12.339 | -0.14 | -1.10 | 12.342 | 12.345 | 12.306 | 54 |
| 1737394200 | 12.476 | 0.14 | 1.13 | 12.476 | 12.476 | 12.476 | 0 |
| 1737135000 | 12.337 | 0.15 | 1.25 | 12.337 | 12.337 | 12.337 | 1 |
| 1737048600 | 12.185 | 0.05 | 0.41 | 12.21 | 12.21 | 12.163 | 40 |
| 1736962200 | 12.135 | 0.09 | 0.72 | 12.135 | 12.135 | 12.135 | 0 |
| 1736875800 | 12.048 | 0.19 | 1.58 | 12.048 | 12.048 | 12.048 | 0 |
| 1736789400 | 11.861 | 0.05 | 0.46 | 11.832 | 11.881 | 11.823 | 508 |
| 1736530200 | 11.807 | -0.15 | -1.28 | 11.882 | 11.99 | 11.807 | 714 |
| 1736443800 | 11.96 | 0.12 | 1.02 | 11.898 | 12.114 | 11.81 | 1084 |
| 1736357400 | 11.839 | -0.12 | -1.00 | 11.914 | 12.005 | 11.651 | 17627 |
| 1736271000 | 11.958 | 0.03 | 0.28 | 11.936 | 12.01 | 11.918 | 1257 |
| 1736184600 | 11.925 | 0.41 | 3.52 | 11.744 | 12.001 | 11.744 | 19018 |
| 1735925400 | 11.52 | -0.1 | -0.85 | 11.58 | 11.58 | 11.485 | 4227 |
| 1735839000 | 11.619 | -0.17 | -1.43 | 11.619 | 11.619 | 11.619 | 19 |
| 1735666200 | 11.788 | 0 | 0.00 | 11.788 | 11.788 | 11.788 | 0 |
| 1735579800 | 11.788 | 0 | 0.03 | 11.948 | 12.014 | 11.503 | 93 |
| 1735320600 | 11.785 | 0.06 | 0.49 | 11.86 | 11.86 | 11.785 | 890 |
| 1735061400 | 11.727 | 0 | 0.00 | 11.727 | 11.727 | 11.727 | 0 |
| 1734975000 | 11.727 | -0.11 | -0.91 | 11.822 | 11.822 | 11.661 | 100 |
| 1734715800 | 11.835 | 0.09 | 0.77 | 11.648 | 11.975 | 11.628 | 3554 |
| 1734629400 | 11.744 | -0.3 | -2.46 | 11.744 | 11.744 | 11.744 | 0 |
| 1734543000 | 12.04 | -0.09 | -0.76 | 12.04 | 12.04 | 12.04 | 0 |
| 1734456600 | 12.132 | -0.15 | -1.21 | 12.132 | 12.132 | 12.132 | 0 |
| 1734370200 | 12.281 | -0.15 | -1.17 | 12.338 | 12.355 | 12.281 | 201 |
| 1734111000 | 12.426 | -0.32 | -2.52 | 12.58 | 12.761 | 12.392 | 998 |
| 1734024600 | 12.747 | -0.07 | -0.57 | 12.747 | 12.747 | 12.747 | 0 |
| 1733938200 | 12.82 | -0 | -0.03 | 12.82 | 12.82 | 12.82 | 1 |
| 1733851800 | 12.824 | -0.48 | -3.60 | 12.824 | 12.824 | 12.824 | 0 |
| 1733765400 | 13.303 | 0.56 | 4.41 | 13.272 | 13.364 | 13.272 | 81 |
| 1733506200 | 12.741 | -0.05 | -0.42 | 12.804 | 12.835 | 12.48 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
