Ishr Em Latam I (DLTM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:30 | 15.865 | 74 | AT | 15.865 | 15.905 | Sell | 476 | 5 | LSE | |
11:15:00 | 15.88 | 1 | AT | 15.88 | 15.905 | Sell | 402 | 4 | LSE | |
10:14:24 | 15.825 | 357 | AT | 15.825 | 15.865 | Sell | 401 | 3 | LSE | |
10:13:03 | 15.84 | 15 | AT | 15.84 | 15.875 | Sell | 44 | 2 | LSE | |
09:06:32 | 15.85 | 29 | AT | 15.83 | 15.85 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.