![Ishr Em Latam I](/common/images/company/L_DLTM.png)
Ishr Em Latam I (DLTM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:10 | 15.15 | 1300 | AT | 15.14 | 15.15 | Buy | 3,338 | 5 | LSE | |
10:33:48 | 15.155 | 1300 | O | 15.1 | 15.16 | Buy | 2,038 | 4 | LSE | |
03:54:15 | 14.785 | 683 | AT | 14.775 | 14.785 | Buy | 738 | 3 | LSE | |
03:41:06 | 14.76 | 54 | AT | 14.76 | 14.825 | Sell | 55 | 2 | LSE | |
03:15:11 | 14.785 | 1 | AT | 14.74 | 14.785 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.