![Ishr Em Latam I](/common/images/company/L_DLTM.png)
Ishr Em Latam I (DLTM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:40 | 15.31 | 13 | AT | 15.27 | 15.31 | Buy | 331 | 6 | LSE | |
09:51:07 | 15.32 | 108 | AT | 15.275 | 15.32 | Buy | 318 | 5 | LSE | |
09:40:26 | 15.3 | 45 | AT | 15.26 | 15.3 | Buy | 210 | 4 | LSE | |
08:57:18 | 15.31 | 3 | AT | 15.275 | 15.31 | Buy | 165 | 3 | LSE | |
08:29:29 | 15.258 | 161 | O | 15.22 | 15.265 | Buy | 162 | 2 | LSE | |
08:05:32 | 15.245 | 1 | O | 15.245 | 15.305 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.