Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:59 | 14.815 | 190 | AT | 14.78 | 14.815 | Buy | 13,265 | 5 | LSE | |
| 09:01:54 | 14.8 | 300 | AT | 14.77 | 14.8 | Buy | 13,075 | 4 | LSE | |
| 07:58:46 | 14.715 | 3802 | AT | 14.51 | 14.715 | Buy | 12,775 | 3 | LSE | |
| 03:11:33 | 14.7 | 6278 | AT | 14.67 | 14.7 | Buy | 8,973 | 2 | LSE | |
| 03:11:33 | 14.7 | 2695 | AT | 14.7 | 14.825 | Sell | 2,695 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
