ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,920.00
      0.42%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.435
      -0.64%
      Bitcoin
      104,940.70
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Derwent London Plc (DLN)

      7. Derwent London Plc (DLN) Trades

      Derwent London Plc

      Derwent London Plc (DLN)

      WisdomTree US LargeCap Dividend Fund
      De Longhi
      1,926.00
      16.00
      ( 0.84% )
      Updated: 08:46:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:16 1935.0 22 AT 1935.0 1941.0 Sell
      		16,868 451 LSE
      06:55:16 1935.0 18 AT 1935.0 1941.0 Sell
      		16,846 450 LSE
      06:55:16 1935.0 140 AT 1935.0 1941.0 Sell
      		16,828 449 LSE
      06:55:16 1935.0 94 AT 1935.0 1941.0 Sell
      		16,688 448 LSE
      06:55:16 1935.0 167 AT 1935.0 1941.0 Sell
      		16,594 447 LSE
      06:55:16 1936.0 19 AT 1936.0 1941.0 Sell
      		16,427 446 LSE
      06:55:16 1936.0 20 AT 1936.0 1941.0 Sell
      		16,408 445 LSE
      06:55:16 1936.0 147 AT 1936.0 1941.0 Sell
      		16,388 444 LSE
      06:55:16 1936.0 43 AT 1936.0 1941.0 Sell
      		16,241 443 LSE
      06:55:16 1937.0 1 AT 1937.0 1941.0 Sell
      		16,198 442 LSE
      06:55:16 1937.0 19 AT 1937.0 1941.0 Sell
      		16,197 441 LSE
      06:55:16 1937.0 19 AT 1937.0 1941.0 Sell
      		16,178 440 LSE
      06:55:16 1937.0 150 AT 1937.0 1941.0 Sell
      		16,159 439 LSE
      06:55:16 1937.0 24 AT 1937.0 1941.0 Sell
      		16,009 438 LSE
      06:55:16 1937.0 92 AT 1937.0 1941.0 Sell
      		15,985 437 LSE
      06:55:16 1938.0 24 AT 1938.0 1941.0 Sell
      		15,893 436 LSE
      06:55:14 1940.0 48 AT 1937.0 1940.0 Buy
      		15,869 435 LSE
      06:55:14 1940.0 85 AT 1937.0 1940.0 Buy
      		15,821 434 LSE
      06:55:14 1940.0 5 AT 1937.0 1940.0 Buy
      		15,736 433 LSE
      06:55:14 1940.0 91 AT 1937.0 1940.0 Buy
      		15,731 432 LSE
      06:55:14 1940.0 3 AT 1937.0 1940.0 Buy
      		15,640 431 LSE
      06:37:10 1938.8 65 O 1937.0 1940.0 Buy
      		15,637 430 LSE
      06:29:01 1937.0 44 AT 1936.0 1937.0 Buy
      		15,572 429 LSE
      06:29:01 1937.0 46 AT 1937.0 1939.0 Sell
      		15,528 428 LSE
      06:29:01 1937.0 8 AT 1937.0 1940.0 Sell
      		15,482 427 LSE
      06:28:14 1939.0 13 AT 1937.0 1939.0 Buy
      		15,474 426 LSE
      06:28:14 1939.0 30 AT 1937.0 1939.0 Buy
      		15,461 425 LSE
      06:28:13 1938.0 168 AT 1935.0 1938.0 Buy
      		15,431 424 LSE
      06:28:13 1938.0 23 AT 1935.0 1938.0 Buy
      		15,263 423 LSE
      06:28:13 1938.0 6 AT 1935.0 1938.0 Buy
      		15,240 422 LSE
      06:28:13 1938.0 65 AT 1935.0 1938.0 Buy
      		15,234 421 LSE
      06:25:11 1937.0 45 AT 1937.0 1940.0 Sell
      		15,169 420 LSE
      06:25:11 1937.0 30 AT 1937.0 1940.0 Sell
      		15,124 419 LSE
      06:25:11 1937.0 3 AT 1937.0 1940.0 Sell
      		15,094 418 LSE
      06:25:11 1937.0 35 AT 1937.0 1940.0 Sell
      		15,091 417 LSE
      06:25:11 1937.0 48 AT 1937.0 1940.0 Sell
      		15,056 416 LSE
      06:22:19 1939.0 15 AT 1939.0 1942.0 Sell
      		15,008 415 LSE
      06:22:19 1939.0 35 AT 1939.0 1942.0 Sell
      		14,993 414 LSE
      06:22:19 1939.0 15 AT 1939.0 1942.0 Sell
      		14,958 413 LSE
      06:22:19 1939.0 12 AT 1939.0 1942.0 Sell
      		14,943 412 LSE
      06:05:08 1941.0 29 AT 1941.0 1944.0 Sell
      		14,931 411 LSE
      06:05:08 1941.0 17 AT 1941.0 1944.0 Sell
      		14,902 410 LSE
      06:05:08 1941.0 53 AT 1941.0 1944.0 Sell
      		14,885 409 LSE
      06:05:08 1941.0 6 AT 1941.0 1944.0 Sell
      		14,832 408 LSE
      06:05:08 1941.0 41 AT 1941.0 1944.0 Sell
      		14,826 407 LSE
      06:05:08 1941.0 50 AT 1941.0 1944.0 Sell
      		14,785 406 LSE
      06:05:08 1941.0 9 AT 1941.0 1944.0 Sell
      		14,735 405 LSE
      06:01:30 1942.0 100 AT 1942.0 1943.0 Sell
      		14,726 404 LSE
      06:00:02 1940.0 19 AT 1938.0 1940.0 Buy
      		14,626 403 LSE
      06:00:02 1940.0 1 AT 1938.0 1940.0 Buy
      		14,607 402 LSE
      06:00:02 1940.0 20 AT 1938.0 1940.0 Buy
      		14,606 401 LSE

      Your Recent History

      LSE
      DLN
      Derwent London
      BIT
      UR9KFV
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads