ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Digital Landscape Group Inc.

Digital Landscape Group Inc. (DLGI)

8.335
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134008.33500.008.3358.3358.3350
17395542008.33500.008.3358.3358.3350
17394678008.33500.008.3358.3358.3350
17393814008.33500.008.3358.3358.3350
17392950008.33500.008.3358.3358.3350
17392086008.33500.008.3358.3358.3350
17389494008.33500.008.3358.3358.3350
17388630008.33500.008.3358.3358.3350
17387766008.33500.008.3358.3358.3350
17386902008.33500.008.3358.3358.3350
17386038008.33500.008.3358.3358.3350
17383446008.33500.008.3358.3358.3350
17382582008.33500.008.3358.3358.3350
17381718008.33500.008.3358.3358.3350
17380854008.33500.008.3358.3358.3350
17379990008.33500.008.3358.3358.3350
17377398008.33500.008.3358.3358.3350
17376534008.33500.008.3358.3358.3350
17375670008.33500.008.3358.3358.3350
17374806008.33500.008.3358.3358.3350
17373942008.33500.008.3358.3358.3350
17371350008.33500.008.3358.3358.3350
17370486008.33500.008.3358.3358.3350
17369622008.33500.008.3358.3358.3350
17368758008.33500.008.3358.3358.3350
17367894008.33500.008.3358.3358.3350
17365302008.33500.008.3358.3358.3350
17364438008.33500.008.3358.3358.3350
17363574008.33500.008.3358.3358.3350
17362710008.33500.008.3358.3358.3350
17361846008.33500.008.3358.3358.3350
17359254008.33500.008.3358.3358.3350
17358390008.33500.008.3358.3358.3350
17356662008.33500.008.3358.3358.3350
17355798008.33500.008.3358.3358.3350
17353206008.33500.008.3358.3358.3350
17350614008.33500.008.3358.3358.3350
17349750008.33500.008.3358.3358.3350
17347158008.33500.008.3358.3358.3350
17346294008.33500.008.3358.3358.3350
17345430008.33500.008.3358.3358.3350
17344566008.33500.008.3358.3358.3350
17343702008.33500.008.3358.3358.3350
17341110008.33500.008.3358.3358.3350
17340246008.33500.008.3358.3358.3350
17339382008.33500.008.3358.3358.3350
17338518008.33500.008.3358.3358.3350
17337654008.33500.008.3358.3358.3350
17335062008.33500.008.3358.3358.3350
17334198008.33500.008.3358.3358.3350
17333334008.33500.008.3358.3358.3350
17332470008.33500.008.3358.3358.3350
17331606008.33500.008.3358.3358.3350
17329014008.33500.008.3358.3358.3350
17328150008.33500.008.3358.3358.3350
17327286008.33500.008.3358.3358.3350
17326422008.33500.008.3358.3358.3350
17325558008.33500.008.3358.3358.3350
17322966008.33500.008.3358.3358.3350
17322102008.33500.008.3358.3358.3350
17321238008.33500.008.3358.3358.3350
17320374008.33500.008.3358.3358.3350
17319510008.33500.008.3358.3358.3350

Your Recent History

Delayed Upgrade Clock