Wt Use Hedged (DHSG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 2266.5 | -0.5 | -0.02 | 2266.5 | 2266.5 | 2266.5 | 13 |
| 1740591000 | 2267 | -10 | -0.44 | 2279 | 2279.75 | 2266.25 | 47 |
| 1740504600 | 2277 | -1 | -0.04 | 2277 | 2290 | 2268.5 | 29 |
| 1740418200 | 2278 | 9 | 0.40 | 2270.5 | 2281.75 | 2257.75 | 119 |
| 1740159000 | 2269 | 13.25 | 0.59 | 2269 | 2269 | 2269 | 183 |
| 1740072600 | 2255.75 | 3.25 | 0.14 | 2255.5 | 2268.25 | 2249.5 | 24 |
| 1739986200 | 2252.5 | 13 | 0.58 | 2256.5 | 2256.5 | 2252.25 | 5 |
| 1739899800 | 2239.5 | 7.5 | 0.34 | 2219 | 2243 | 2219 | 8 |
| 1739813400 | 2232 | -6.5 | -0.29 | 2232 | 2232 | 2232 | 1 |
| 1739554200 | 2238.5 | 11.25 | 0.51 | 2240 | 2249.75 | 2230.25 | 678 |
| 1739467800 | 2227.25 | 13.5 | 0.61 | 2227.25 | 2227.25 | 2227.25 | 0 |
| 1739381400 | 2213.75 | -5.25 | -0.24 | 2213.75 | 2213.75 | 2213.75 | 0 |
| 1739295000 | 2219 | 12.25 | 0.56 | 2215.5 | 2219.25 | 2213.5 | 2 |
| 1739208600 | 2206.75 | -6.5 | -0.29 | 2216.5 | 2219 | 2198.25 | 6 |
| 1738949400 | 2213.25 | -15.25 | -0.68 | 2213.25 | 2213.25 | 2213.25 | 3 |
| 1738863000 | 2228.5 | 2.5 | 0.11 | 2228.5 | 2228.5 | 2228.5 | 46 |
| 1738776600 | 2226 | 5 | 0.23 | 2224.5 | 2229.75 | 2214 | 6 |
| 1738690200 | 2221 | -7 | -0.31 | 2221 | 2221 | 2221 | 5 |
| 1738603800 | 2228 | -18.25 | -0.81 | 2214 | 2236 | 2191.25 | 7 |
| 1738344600 | 2246.25 | 2.25 | 0.10 | 2246.25 | 2246.25 | 2246.25 | 0 |
| 1738258200 | 2244 | 14.5 | 0.65 | 2229.5 | 2248.75 | 2229 | 18 |
| 1738171800 | 2229.5 | 2.5 | 0.11 | 2229.5 | 2229.5 | 2229.5 | 3 |
| 1738085400 | 2227 | -1.75 | -0.08 | 2227 | 2227 | 2227 | 4 |
| 1737999000 | 2228.75 | 23.75 | 1.08 | 2215 | 2237.25 | 2206.75 | 3644 |
| 1737739800 | 2205 | 10 | 0.46 | 2198 | 2211 | 2188.25 | 176 |
| 1737653400 | 2195 | 6.5 | 0.30 | 2195 | 2195 | 2195 | 4 |
| 1737567000 | 2188.5 | -27 | -1.22 | 2188.5 | 2188.5 | 2188.5 | 0 |
| 1737480600 | 2215.5 | 11.5 | 0.52 | 2212.5 | 2215.5 | 2212.5 | 7306 |
| 1737394200 | 2204 | 9 | 0.41 | 2212.5 | 2218 | 2186.75 | 699 |
| 1737135000 | 2195 | 19.5 | 0.90 | 2196 | 2201.5 | 2186.75 | 486 |
| 1737048600 | 2175.5 | 5.5 | 0.25 | 2175.5 | 2175.5 | 2175.5 | 0 |
| 1736962200 | 2170 | 30.75 | 1.44 | 2170 | 2170 | 2170 | 1 |
| 1736875800 | 2139.25 | 15.5 | 0.73 | 2139.25 | 2139.25 | 2139.25 | 0 |
| 1736789400 | 2123.75 | 7.25 | 0.34 | 2123.75 | 2123.75 | 2123.75 | 0 |
| 1736530200 | 2116.5 | -26 | -1.21 | 2121.5 | 2122.25 | 2112 | 1209 |
| 1736443800 | 2142.5 | 0 | 0.00 | 2142.5 | 2142.5 | 2142.5 | 919 |
| 1736357400 | 2142.5 | -25.25 | -1.16 | 2142.5 | 2142.5 | 2142.5 | 0 |
| 1736271000 | 2167.75 | -9.25 | -0.42 | 2162.5 | 2185 | 2152 | 434 |
| 1736184600 | 2177 | 12.25 | 0.57 | 2173.5 | 2184.75 | 2168 | 1522 |
| 1735925400 | 2164.75 | -5.25 | -0.24 | 2164.75 | 2164.75 | 2164.75 | 0 |
| 1735839000 | 2170 | 18.25 | 0.85 | 2182 | 2188.25 | 2162 | 14 |
| 1735666200 | 2151.75 | 0 | 0.00 | 2151.75 | 2151.75 | 2151.75 | 0 |
| 1735579800 | 2151.75 | -26 | -1.19 | 2173 | 2175 | 2137.5 | 7 |
| 1735320600 | 2177.75 | 30 | 1.40 | 2177.75 | 2177.75 | 2177.75 | 0 |
| 1735061400 | 2147.75 | 0 | 0.00 | 2147.75 | 2147.75 | 2147.75 | 0 |
| 1734975000 | 2147.75 | -16 | -0.74 | 2168.5 | 2168.5 | 2140 | 9 |
| 1734715800 | 2163.75 | 12.25 | 0.57 | 2162 | 2169.25 | 2157 | 1 |
| 1734629400 | 2151.5 | -53.5 | -2.43 | 2158.5 | 2168.5 | 2139.25 | 900 |
| 1734543000 | 2205 | -2.75 | -0.12 | 2205 | 2205 | 2205 | 541 |
| 1734456600 | 2207.75 | -17.25 | -0.78 | 2207.75 | 2207.75 | 2207.75 | 0 |
| 1734370200 | 2225 | -9.25 | -0.41 | 2235 | 2239 | 2216.25 | 5 |
| 1734111000 | 2234.25 | -8.75 | -0.39 | 2234.25 | 2234.25 | 2234.25 | 45 |
| 1734024600 | 2243 | 3.25 | 0.15 | 2243 | 2243 | 2243 | 1 |
| 1733938200 | 2239.75 | -19 | -0.84 | 2239.75 | 2239.75 | 2239.75 | 1 |
| 1733851800 | 2258.75 | -12 | -0.53 | 2252 | 2262.5 | 2237 | 1058 |
| 1733765400 | 2270.75 | 0.25 | 0.01 | 2275 | 2284 | 2268.25 | 6 |
| 1733506200 | 2270.5 | -20.5 | -0.89 | 2270.5 | 2270.5 | 2270.5 | 0 |
| 1733419800 | 2291 | 12.25 | 0.54 | 2291 | 2299.5 | 2284.5 | 22 |
| 1733333400 | 2278.75 | -17.25 | -0.75 | 2278.75 | 2278.75 | 2278.75 | 0 |
| 1733247000 | 2296 | -9 | -0.39 | 2312.5 | 2318.75 | 2290.5 | 24 |
| 1733160600 | 2305 | -13 | -0.56 | 2332.5 | 2337.25 | 2289.5 | 8 |
| 1732901400 | 2318 | -3.75 | -0.16 | 2336 | 2336 | 2311.25 | 1 |
| 1732815000 | 2321.75 | 3 | 0.13 | 2321.75 | 2321.75 | 2321.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
