ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,474.16
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw (DGRA)

      7. Wt Us Grw (DGRA) Trades

      Wt Us Grw

      Wt Us Grw (DGRA)

      WisETF
      WisdomTree Issuer ICAV
      46.94
      -0.71
      (-1.49%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:15 48.3 1 UT 47.81 47.94 Buy
      		13,494 10 LSE
      07:35:15 48.3 1 UT 47.81 47.94 Buy
      		13,494 10 LSE
      07:35:15 48.3 1 UT 47.81 47.94 Buy
      		13,494 10 LSE
      05:32:45 48.0 52 AT 47.85 48.0 Buy
      		13,493 9 LSE
      05:32:45 48.0 52 AT 47.85 48.0 Buy
      		13,493 9 LSE
      05:32:45 48.0 52 AT 47.85 48.0 Buy
      		13,493 9 LSE
      05:32:45 47.89 403 AT 47.85 47.89 Buy
      		13,441 8 LSE
      05:32:45 47.89 403 AT 47.85 47.89 Buy
      		13,441 8 LSE
      05:32:45 47.89 403 AT 47.85 47.89 Buy
      		13,441 8 LSE
      05:16:13 47.86 4796 AT 47.86 48.02 Sell
      		13,038 7 LSE
      05:16:13 47.86 4796 AT 47.86 48.02 Sell
      		13,038 7 LSE
      05:16:13 47.86 4796 AT 47.86 48.02 Sell
      		13,038 7 LSE
      05:14:01 47.85 4573 AT 47.85 47.98 Sell
      		8,242 6 LSE
      05:14:01 47.85 4573 AT 47.85 47.98 Sell
      		8,242 6 LSE
      05:14:01 47.85 4573 AT 47.85 47.98 Sell
      		8,242 6 LSE
      05:11:13 47.89 600 AT 47.88 47.89 Buy
      		3,669 5 LSE
      05:11:13 47.89 600 AT 47.88 47.89 Buy
      		3,669 5 LSE
      05:11:13 47.89 600 AT 47.88 47.89 Buy
      		3,669 5 LSE
      05:11:13 47.89 1118 AT 47.88 47.89 Buy
      		3,069 4 LSE
      05:11:13 47.89 1118 AT 47.88 47.89 Buy
      		3,069 4 LSE
      05:11:13 47.89 1118 AT 47.88 47.89 Buy
      		3,069 4 LSE
      05:11:13 47.89 1118 AT 47.88 47.89 Buy
      		1,951 3 LSE
      05:11:13 47.89 1118 AT 47.88 47.89 Buy
      		1,951 3 LSE
      05:11:13 47.89 1118 AT 47.88 47.89 Buy
      		1,951 3 LSE
      05:11:13 47.89 633 AT 47.89 48.29 Sell
      		833 2 LSE
      05:11:13 47.89 633 AT 47.89 48.29 Sell
      		833 2 LSE
      05:11:13 47.89 633 AT 47.89 48.29 Sell
      		833 2 LSE
      03:00:22 48.3 200 UT 42.85 47.58
      		200 1 LSE
      03:00:22 48.3 200 UT 42.85 47.58
      		200 1 LSE
      03:00:22 48.3 200 UT 42.85 47.58
      		200 1 LSE

      Your Recent History

      LSE
      DGRA
      Wt Us Grw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads