Wt Us Grw (DGRA)

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:30:28	47.59	673	O	47.51	47.58	Buy	5,681	25	LSE
11:23:55	47.58	1	AT	47.51	47.58	Buy	5,008	24	LSE
11:23:25	47.58	1	AT	47.52	47.58	Buy	5,007	23	LSE
10:46:09	47.49	3	AT	47.49	47.53	Sell	5,006	22	LSE
10:44:28	47.51	313	AT	47.51	47.55	Sell	5,003	21	LSE
09:59:51	47.5	31	AT	47.5	47.6	Sell	4,690	20	LSE
09:44:15	47.67	30	AT	47.67	47.72	Sell	4,659	19	LSE
09:30:18	47.67	20	AT	47.63	47.67	Buy	4,629	18	LSE
08:13:19	47.74	1000	AT	47.66	47.74	Buy	4,609	17	LSE
07:59:11	47.76	144	AT	47.69	47.76	Buy	3,609	16	LSE
07:17:46	47.77	272	AT	47.68	47.77	Buy	3,465	15	LSE
07:17:46	47.76	86	AT	47.68	47.76	Buy	3,193	14	LSE
06:35:31	47.72	384	AT	47.65	47.72	Buy	3,107	13	LSE
06:35:31	47.72	216	AT	47.65	47.72	Buy	2,723	12	LSE
06:35:31	47.72	400	O	47.65	47.72	Buy	2,507	11	LSE
05:57:06	47.81	2	O	47.75	47.81	Buy	2,107	10	LSE
05:48:42	47.8	3	AT	47.8	47.81	Sell	2,105	9	LSE
05:31:26	47.83	3	AT	47.83	47.85	Sell	2,102	8	LSE
05:15:33	47.86	1000	AT	47.86	47.88	Sell	2,099	7	LSE
04:45:43	47.89	600	AT	47.89	47.91	Sell	1,099	6	LSE
04:39:45	47.89	400	AT	47.89	47.91	Sell	499	5	LSE
04:38:03	47.91	1	O	47.82	47.91	Buy	99	4	LSE
03:34:42	47.86	20	AT	47.8	47.86	Buy	98	3	LSE
03:05:06	47.95	1	O	47.85	47.95	Buy	78	2	LSE
03:00:25	48.27	77	UT	47.8	47.86		77	1	LSE

Wt Us Grw (DGRA) Trades