ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,495.34
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw (DGRA)

      7. Wt Us Grw (DGRA) Trades

      Wt Us Grw

      Wt Us Grw (DGRA)

      WisETF
      WisdomTree Issuer ICAV
      49.26
      0.20
      (0.41%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:36 47.086 4880 O 47.06 47.16 Sell
      		15,071 40 LSE
      10:44:53 47.09 216 AT 47.01 47.09 Buy
      		10,191 39 LSE
      10:44:53 47.09 1049 AT 47.01 47.09 Buy
      		9,975 38 LSE
      10:43:36 47.09 41 O 46.99 47.09 Buy
      		8,926 37 LSE
      10:42:12 47.12 56 O 47.02 47.12 Buy
      		8,885 36 LSE
      10:41:21 47.1 61 O 47.02 47.1 Buy
      		8,829 35 LSE
      10:40:46 47.1 58 O 46.99 47.1 Buy
      		8,768 34 LSE
      10:40:08 47.12 60 O 47.04 47.12 Buy
      		8,710 33 LSE
      10:39:26 47.14 70 O 47.06 47.14 Buy
      		8,650 32 LSE
      10:38:53 47.14 48 O 47.04 47.14 Buy
      		8,580 31 LSE
      10:36:36 47.12 42 O 47.02 47.12 Buy
      		8,532 30 LSE
      10:35:58 47.14 49 O 47.03 47.14 Buy
      		8,490 29 LSE
      10:35:28 47.14 56 O 47.04 47.14 Buy
      		8,441 28 LSE
      10:35:25 47.14 215 AT 47.04 47.14 Buy
      		8,385 27 LSE
      10:34:44 47.17 60 O 47.07 47.17 Buy
      		8,170 26 LSE
      10:33:59 47.17 554 O 47.07 47.17 Buy
      		8,110 25 LSE
      10:24:44 47.11 215 AT 47.03 47.11 Buy
      		7,556 24 LSE
      10:19:52 47.06 42 AT 46.99 47.06 Buy
      		7,341 23 LSE
      10:19:52 47.06 313 AT 46.99 47.06 Buy
      		7,299 22 LSE
      10:19:39 47.08 210 AT 47.01 47.08 Buy
      		6,986 21 LSE
      10:13:42 47.0 215 AT 47.0 47.03 Sell
      		6,776 20 LSE
      10:13:42 47.0 369 AT 47.0 47.03 Sell
      		6,561 19 LSE
      10:11:29 47.0 304 AT 47.0 47.02 Sell
      		6,192 18 LSE
      10:11:29 47.0 368 AT 47.0 47.02 Sell
      		5,888 17 LSE
      10:08:52 47.04 543 AT 47.0 47.04 Buy
      		5,520 16 LSE
      10:01:36 47.09 357 AT 47.09 47.11 Sell
      		4,977 15 LSE
      10:00:14 47.19 660 AT 47.19 47.54 Sell
      		4,620 14 LSE
      09:57:29 47.24 543 AT 47.19 47.24 Buy
      		3,960 13 LSE
      09:53:51 47.23 543 AT 47.19 47.23 Buy
      		3,417 12 LSE
      09:48:49 47.23 169 AT 47.23 47.25 Sell
      		2,874 11 LSE
      09:48:49 47.23 417 AT 47.23 47.25 Sell
      		2,705 10 LSE
      09:48:03 47.23 45 AT 47.23 47.27 Sell
      		2,288 9 LSE
      09:45:06 47.31 543 AT 47.25 47.31 Buy
      		2,243 8 LSE
      09:41:25 47.32 169 AT 47.23 47.32 Buy
      		1,700 7 LSE
      09:39:20 47.25 504 AT 47.25 47.29 Sell
      		1,531 6 LSE
      09:36:59 47.4 324 AT 47.28 47.4 Buy
      		1,027 5 LSE
      09:34:35 47.41 156 AT 47.25 47.41 Buy
      		703 4 LSE
      09:34:11 47.39 210 AT 47.25 47.39 Buy
      		547 3 LSE
      07:45:14 47.59 7 AT 47.59 47.61 Sell
      		337 2 LSE
      03:00:27 47.17 330 UT 42.85 47.67
      		330 1 LSE

      Your Recent History

      LSE
      DGRA
      Wt Us Grw
      BIT
      UC6FV8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads