News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:10 | 47.55 | 80 | AT | 47.46 | 47.55 | Buy | 222,403 | 10 | LSE | |
| 09:05:11 | 47.44 | 1 | AT | 47.44 | 47.48 | Sell | 222,323 | 9 | LSE | |
| 07:58:02 | 47.55 | 18 | AT | 47.5 | 47.55 | Buy | 222,322 | 8 | LSE | |
| 07:03:49 | 47.53 | 11 | AT | 47.47 | 47.53 | Buy | 222,304 | 7 | LSE | |
| 06:37:47 | 47.57 | 60 | AT | 47.49 | 47.57 | Buy | 222,293 | 6 | LSE | |
| 04:09:53 | 47.56 | 33 | AT | 47.5 | 47.56 | Buy | 222,233 | 5 | LSE | |
| 04:09:53 | 47.56 | 151 | AT | 47.5 | 47.56 | Buy | 222,200 | 4 | LSE | |
| 03:12:42 | 47.536 | 222000 | O | 47.39 | 47.48 | 222,049 | 3 | LSE | ||
| 03:03:00 | 47.4 | 45 | AT | 47.37 | 47.4 | Buy | 49 | 2 | LSE | |
| 03:00:18 | 47.79 | 4 | UT | 42.85 | 47.46 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
