News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 47.44 | 497 | UT | 47.4 | 47.46 | Buy | 1,620 | 7 | LSE | |
| 10:04:33 | 47.39 | 2 | O | 47.34 | 47.38 | Buy | 1,123 | 6 | LSE | |
| 09:44:52 | 47.29 | 28 | AT | 47.25 | 47.29 | Buy | 1,121 | 5 | LSE | |
| 09:22:52 | 47.45 | 22 | AT | 47.39 | 47.45 | Buy | 1,093 | 4 | LSE | |
| 08:18:30 | 47.428 | 1050 | O | 47.33 | 47.44 | Buy | 1,071 | 3 | LSE | |
| 03:00:26 | 47.6 | 1 | O | 47.44 | 47.56 | Buy | 21 | 2 | LSE | |
| 03:00:14 | 47.59 | 20 | AT | 47.44 | 47.59 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
