ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,060.00
      -0.07%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.835
      0.34%
      Bitcoin
      99,124.36
      2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asia Dragon Trust Plc (DGN)

      7. Asia Dragon Trust Plc (DGN) Trades

      Asia Dragon Trust Plc

      Asia Dragon Trust Plc (DGN)

      LSE
      423.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 418.0 33990 UT 418.0 419.0 Sell
      		155,100 59 LSE
      11:06:58 418.385 2377 O 418.0 419.0 Sell
      		121,110 58 LSE
      10:53:29 418.0 1464 AT 418.0 419.0 Sell
      		118,733 57 LSE
      10:53:29 418.0 4032 AT 418.0 419.0 Sell
      		117,269 56 LSE
      10:53:29 418.0 816 AT 418.0 419.0 Sell
      		113,237 55 LSE
      10:33:32 418.0 684 AT 418.0 419.0 Sell
      		112,421 54 LSE
      10:33:32 418.0 2750 AT 418.0 419.0 Sell
      		111,737 53 LSE
      10:33:19 418.0 2640 AT 417.0 419.0
      		108,987 52 LSE
      10:33:19 418.0 1500 AT 418.0 419.0 Sell
      		106,347 51 LSE
      10:33:19 418.0 1860 AT 418.0 419.0 Sell
      		104,847 50 LSE
      10:33:13 418.0 750 AT 418.0 419.0 Sell
      		102,987 49 LSE
      10:13:33 418.0 788 AT 418.0 419.0 Sell
      		102,237 48 LSE
      10:13:33 418.0 712 AT 418.0 419.0 Sell
      		101,449 47 LSE
      10:13:33 418.0 74 AT 418.0 419.0 Sell
      		100,737 46 LSE
      10:05:05 418.0 2765 AT 418.0 419.0 Sell
      		100,663 45 LSE
      10:05:05 418.0 85 AT 418.0 419.0 Sell
      		97,898 44 LSE
      10:04:38 418.0 1415 AT 418.0 419.0 Sell
      		97,813 43 LSE
      10:04:38 418.0 96 AT 418.0 419.0 Sell
      		96,398 42 LSE
      10:04:38 418.0 138 AT 418.0 419.0 Sell
      		96,302 41 LSE
      10:04:00 418.0 1964 AT 418.0 419.0 Sell
      		96,164 40 LSE
      10:04:00 418.0 281 AT 418.0 419.0 Sell
      		94,200 39 LSE
      10:03:24 418.0 1500 O 418.0 419.0 Sell
      		93,919 38 LSE
      09:41:31 419.0 66 AT 418.0 419.0 Buy
      		92,419 37 LSE
      09:27:22 418.0 192 O 418.0 419.0 Sell
      		92,353 36 LSE
      09:00:22 419.0 4500 O 419.0 421.0 Sell
      		92,161 35 LSE
      08:41:24 419.0 1600 AT 419.0 421.0 Sell
      		87,661 34 LSE
      08:38:20 419.0 5000 O 419.0 421.0 Sell
      		86,061 33 LSE
      08:33:56 419.0 5000 O 419.0 421.0 Sell
      		81,061 32 LSE
      08:25:31 418.0 686 AT 418.0 420.0 Sell
      		76,061 31 LSE
      08:20:49 418.0 779 AT 418.0 420.0 Sell
      		75,375 30 LSE
      08:05:20 418.605 2000 O 418.0 420.0 Sell
      		74,596 29 LSE
      07:43:54 418.0 754 AT 418.0 420.0 Sell
      		72,596 28 LSE
      07:23:54 418.042 8000 O 418.0 420.0 Sell
      		71,842 27 LSE
      05:46:14 419.0 331 AT 418.0 419.0 Buy
      		63,842 26 LSE
      05:45:48 418.0 1052 O 418.0 419.0 Sell
      		63,511 25 LSE
      05:45:48 418.0 1448 O 418.0 419.0 Sell
      		62,459 24 LSE
      05:45:48 419.0 688 AT 417.0 419.0 Buy
      		61,011 23 LSE
      05:45:48 419.0 377 AT 417.0 419.0 Buy
      		60,323 22 LSE
      05:44:57 418.8 10000 O 417.0 419.0 Buy
      		59,946 21 LSE
      05:44:37 418.8 10000 O 417.0 419.0 Buy
      		49,946 20 LSE
      05:43:40 418.8 10000 O 417.0 419.0 Buy
      		39,946 19 LSE
      04:33:50 416.33 1030 O 416.0 419.0 Sell
      		29,946 18 LSE
      04:27:30 416.0 478 AT 416.0 419.0 Sell
      		28,916 17 LSE
      04:27:30 416.0 205 AT 416.0 419.0 Sell
      		28,438 16 LSE
      04:27:30 416.0 46 AT 416.0 419.0 Sell
      		28,233 15 LSE
      03:57:02 417.0 25 AT 417.0 419.0 Sell
      		28,187 14 LSE
      03:54:02 417.0 191 AT 417.0 419.0 Sell
      		28,162 13 LSE
      03:48:01 416.0 168 AT 416.0 420.0 Sell
      		27,971 12 LSE
      03:48:01 416.0 220 AT 416.0 420.0 Sell
      		27,803 11 LSE
      03:48:01 416.0 342 AT 416.0 420.0 Sell
      		27,583 10 LSE
      03:48:01 416.0 556 AT 416.0 420.0 Sell
      		27,241 9 LSE
      03:48:01 416.0 750 AT 416.0 420.0 Sell
      		26,685 8 LSE
      03:19:54 418.399 5000 O 416.0 419.0 Buy
      		25,935 7 LSE
      03:18:41 418.193 5000 O 416.0 419.0 Buy
      		20,935 6 LSE
      03:18:17 418.196 4000 O 416.0 419.0 Buy
      		15,935 5 LSE
      03:16:37 418.196 4000 O 416.0 419.0 Buy
      		11,935 4 LSE
      03:16:15 418.531 3000 O 416.0 419.0 Buy
      		7,935 3 LSE
      03:15:31 418.529 1185 O 416.0 419.0 Buy
      		4,935 2 LSE
      03:08:22 417.0 3750 O 416.0 421.0 Sell
      		3,750 1 LSE

      Your Recent History

      LSE
      DGN
      Asia Dragon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads