Asia Dragon Trust Plc (DGN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 419.0 | 34771 | UT | 419.0 | 420.0 | Sell | 179,558 | 65 | LSE | |
| 11:29:48 | 419.0 | 9428 | AT | 418.0 | 420.0 | 144,787 | 64 | LSE | ||
| 11:29:48 | 419.0 | 1500 | AT | 419.0 | 420.0 | Sell | 135,359 | 63 | LSE | |
| 11:29:48 | 419.0 | 3917 | AT | 419.0 | 420.0 | Sell | 133,859 | 62 | LSE | |
| 11:27:44 | 419.0 | 1083 | AT | 419.0 | 420.0 | Sell | 129,942 | 61 | LSE | |
| 11:27:44 | 419.0 | 164 | AT | 419.0 | 420.0 | Sell | 128,859 | 60 | LSE | |
| 11:27:44 | 419.0 | 160 | AT | 419.0 | 420.0 | Sell | 128,695 | 59 | LSE | |
| 11:27:44 | 419.0 | 138 | AT | 419.0 | 420.0 | Sell | 128,535 | 58 | LSE | |
| 11:15:09 | 420.0 | 800 | AT | 419.0 | 421.0 | 128,397 | 57 | LSE | ||
| 11:15:09 | 420.0 | 800 | AT | 419.0 | 420.0 | Buy | 127,597 | 56 | LSE | |
| 11:15:04 | 420.0 | 1600 | AT | 419.0 | 420.0 | Buy | 126,797 | 55 | LSE | |
| 11:14:59 | 420.0 | 1600 | AT | 419.0 | 420.0 | Buy | 125,197 | 54 | LSE | |
| 11:14:52 | 420.0 | 355 | AT | 420.0 | 421.0 | Sell | 123,597 | 53 | LSE | |
| 11:14:44 | 420.0 | 1145 | AT | 420.0 | 421.0 | Sell | 123,242 | 52 | LSE | |
| 10:59:50 | 420.378 | 898 | O | 420.0 | 421.0 | Sell | 122,097 | 51 | LSE | |
| 10:59:47 | 420.418 | 4258 | O | 420.0 | 421.0 | Sell | 121,199 | 50 | LSE | |
| 10:26:05 | 420.0 | 831 | AT | 419.0 | 420.0 | Buy | 116,941 | 49 | LSE | |
| 10:26:05 | 420.0 | 1600 | AT | 419.0 | 420.0 | Buy | 116,110 | 48 | LSE | |
| 10:23:44 | 420.0 | 1600 | AT | 419.0 | 420.0 | Buy | 114,510 | 47 | LSE | |
| 10:21:33 | 420.0 | 170 | AT | 419.0 | 420.0 | Buy | 112,910 | 46 | LSE | |
| 10:21:33 | 420.0 | 8480 | AT | 419.0 | 421.0 | 112,740 | 45 | LSE | ||
| 10:21:33 | 420.0 | 5000 | AT | 420.0 | 421.0 | Sell | 104,260 | 44 | LSE | |
| 10:21:33 | 420.0 | 2319 | AT | 420.0 | 421.0 | Sell | 99,260 | 43 | LSE | |
| 10:14:57 | 420.0 | 470 | AT | 420.0 | 421.0 | Sell | 96,941 | 42 | LSE | |
| 10:14:57 | 420.0 | 2527 | AT | 419.0 | 421.0 | 96,471 | 41 | LSE | ||
| 10:14:57 | 420.0 | 2340 | AT | 420.0 | 421.0 | Sell | 93,944 | 40 | LSE | |
| 10:14:46 | 420.0 | 733 | O | 420.0 | 421.0 | Sell | 91,604 | 39 | LSE | |
| 10:14:46 | 420.0 | 1724 | O | 420.0 | 421.0 | Sell | 90,871 | 38 | LSE | |
| 10:13:59 | 420.0 | 13512 | AT | 419.0 | 421.0 | 89,147 | 37 | LSE | ||
| 10:13:59 | 420.0 | 1488 | AT | 420.0 | 421.0 | Sell | 75,635 | 36 | LSE | |
| 10:11:24 | 420.0 | 93 | AT | 420.0 | 421.0 | Sell | 74,147 | 35 | LSE | |
| 10:11:24 | 420.0 | 759 | AT | 420.0 | 421.0 | Sell | 74,054 | 34 | LSE | |
| 10:11:24 | 420.0 | 782 | AT | 420.0 | 421.0 | Sell | 73,295 | 33 | LSE | |
| 10:11:24 | 420.0 | 718 | AT | 420.0 | 421.0 | Sell | 72,513 | 32 | LSE | |
| 10:11:24 | 420.0 | 2340 | AT | 420.0 | 421.0 | Sell | 71,795 | 31 | LSE | |
| 10:02:24 | 420.11 | 1 | O | 420.0 | 421.0 | Sell | 69,455 | 30 | LSE | |
| 10:02:23 | 420.5 | 2 | O | 420.0 | 421.0 | 69,454 | 29 | LSE | ||
| 09:46:51 | 419.025 | 4491 | O | 419.0 | 421.0 | Sell | 69,452 | 28 | LSE | |
| 09:35:26 | 419.0 | 883 | AT | 419.0 | 421.0 | Sell | 64,961 | 27 | LSE | |
| 09:28:26 | 420.0 | 458 | O | 418.0 | 420.0 | Buy | 64,078 | 26 | LSE | |
| 09:28:25 | 419.0 | 150 | AT | 419.0 | 421.0 | Sell | 63,620 | 25 | LSE | |
| 09:28:25 | 419.0 | 158 | AT | 419.0 | 421.0 | Sell | 63,470 | 24 | LSE | |
| 09:28:25 | 419.0 | 140 | AT | 419.0 | 421.0 | Sell | 63,312 | 23 | LSE | |
| 09:27:59 | 419.02 | 5000 | O | 419.0 | 421.0 | Sell | 63,172 | 22 | LSE | |
| 09:22:22 | 419.0 | 7 | AT | 419.0 | 421.0 | Sell | 58,172 | 21 | LSE | |
| 08:44:45 | 418.082 | 2500 | O | 417.0 | 420.0 | Sell | 58,165 | 20 | LSE | |
| 07:56:52 | 419.554 | 2371 | O | 417.0 | 420.0 | Buy | 55,665 | 19 | LSE | |
| 07:55:29 | 417.457 | 313 | O | 417.0 | 420.0 | Sell | 53,294 | 18 | LSE | |
| 07:33:56 | 419.7 | 23 | O | 417.0 | 420.0 | Buy | 52,981 | 17 | LSE | |
| 05:20:23 | 418.44 | 2350 | O | 417.0 | 421.0 | Sell | 52,958 | 16 | LSE | |
| 04:47:30 | 419.0 | 377 | AT | 419.0 | 423.0 | Sell | 50,608 | 15 | LSE | |
| 04:47:30 | 419.0 | 155 | AT | 419.0 | 423.0 | Sell | 50,231 | 14 | LSE | |
| 04:47:30 | 419.0 | 149 | AT | 419.0 | 423.0 | Sell | 50,076 | 13 | LSE | |
| 04:47:30 | 419.0 | 159 | AT | 419.0 | 423.0 | Sell | 49,927 | 12 | LSE | |
| 04:47:30 | 419.0 | 458 | AT | 419.0 | 423.0 | Sell | 49,768 | 11 | LSE | |
| 04:47:30 | 419.0 | 10000 | AT | 419.0 | 423.0 | Sell | 49,310 | 10 | LSE | |
| 04:47:30 | 419.0 | 596 | AT | 419.0 | 423.0 | Sell | 39,310 | 9 | LSE | |
| 04:47:30 | 419.0 | 750 | AT | 419.0 | 423.0 | Sell | 38,714 | 8 | LSE | |
| 04:47:10 | 419.04 | 15000 | O | 419.0 | 423.0 | Sell | 37,964 | 7 | LSE | |
| 04:38:28 | 420.442 | 3500 | O | 419.0 | 423.0 | Sell | 22,964 | 6 | LSE | |
| 03:35:14 | 420.082 | 1192 | O | 419.0 | 422.0 | Sell | 19,464 | 5 | LSE | |
| 03:05:36 | 420.805 | 1753 | O | 419.0 | 424.0 | Sell | 18,272 | 4 | LSE | |
| 03:03:38 | 420.8 | 5600 | O | 419.0 | 424.0 | Sell | 16,519 | 3 | LSE | |
| 03:00:59 | 420.56 | 10000 | O | 419.0 | 425.0 | Sell | 10,919 | 2 | LSE | |
| 03:00:20 | 420.086 | 919 | O | 419.0 | 425.0 | Sell | 919 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
