Register for real-time alerts, custom portfolio, and market movers
DGIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 699.00 | -7.38 | -1.04% | 701.00 | 701.00 | 698.50 | 9,780 |
| Jul 18 2024 | 706.375 | -2.88 | -0.41% | 710.25 | 714.00 | 705.875 | 28,490 |
| Jul 17 2024 | 709.25 | -8.63 | -1.20% | 713.25 | 714.00 | 707.625 | 31,825 |
| Jul 16 2024 | 717.875 | 2.63 | 0.37% | 712.50 | 720.00 | 711.75 | 6,427 |
| Jul 15 2024 | 715.25 | 5.63 | 0.79% | 711.50 | 716.25 | 709.125 | 31,387 |
| Jul 12 2024 | 709.625 | 3.38 | 0.48% | 707.75 | 710.375 | 704.625 | 8,823 |
| Jul 11 2024 | 706.25 | 4.13 | 0.59% | 704.75 | 712.875 | 695.50 | 33,495 |
| Jul 10 2024 | 702.125 | -6.63 | -0.93% | 709.25 | 711.50 | 700.625 | 106,104 |
| Jul 09 2024 | 708.75 | 0.00 | 0.00% | 710.25 | 713.75 | 705.875 | 216,549 |
| Jul 08 2024 | 708.75 | -1.50 | -0.21% | 711.25 | 713.125 | 707.25 | 49,673 |
| Jul 05 2024 | 710.25 | 3.25 | 0.46% | 709.50 | 715.125 | 703.75 | 12,801 |
| Jul 04 2024 | 707.00 | 0.63 | 0.09% | 708.00 | 708.75 | 704.625 | 39,939 |
| Jul 03 2024 | 706.375 | 0.38 | 0.05% | 710.75 | 711.875 | 698.875 | 23,483 |
| Jul 02 2024 | 706.00 | 0.75 | 0.11% | 708.00 | 708.875 | 703.125 | 8,729 |
| Jul 01 2024 | 705.25 | -7.00 | -0.98% | 710.25 | 711.50 | 701.75 | 81,785 |
| Jun 28 2024 | 712.25 | 4.00 | 0.56% | 712.25 | 715.375 | 709.50 | 10,023 |
| Jun 27 2024 | 708.25 | 0.50 | 0.07% | 706.25 | 710.25 | 705.125 | 30,997 |
| Jun 26 2024 | 707.75 | 6.75 | 0.96% | 705.25 | 708.25 | 702.25 | 27,240 |
| Jun 25 2024 | 701.00 | -3.25 | -0.46% | 699.75 | 702.00 | 696.875 | 6,499 |
| Jun 24 2024 | 704.25 | 5.00 | 0.72% | 701.25 | 704.50 | 699.875 | 62,864 |
| Jun 21 2024 | 699.25 | 1.50 | 0.21% | 698.25 | 701.75 | 696.75 | 16,539 |
| Jun 20 2024 | 697.75 | 3.00 | 0.43% | 698.50 | 701.25 | 694.375 | 23,252 |
| Jun 19 2024 | 694.75 | -2.00 | -0.29% | 696.25 | 696.25 | 692.50 | 12,175 |
| Jun 18 2024 | 696.75 | 4.75 | 0.69% | 696.00 | 697.625 | 694.375 | 49,401 |
| Jun 17 2024 | 692.00 | -2.75 | -0.40% | 696.00 | 697.125 | 691.25 | 7,415 |
| Jun 14 2024 | 694.75 | -0.75 | -0.11% | 694.25 | 698.50 | 690.25 | 26,856 |
| Jun 13 2024 | 695.50 | -5.13 | -0.73% | 701.00 | 702.50 | 693.00 | 43,612 |
| Jun 12 2024 | 700.625 | 6.38 | 0.92% | 698.25 | 710.875 | 693.25 | 42,466 |
| Jun 11 2024 | 694.25 | -2.75 | -0.39% | 697.50 | 698.25 | 691.75 | 33,809 |
| Jun 10 2024 | 697.00 | 0.75 | 0.11% | 694.50 | 697.25 | 691.875 | 14,250 |
| Jun 07 2024 | 696.25 | 1.00 | 0.14% | 696.00 | 714.00 | 688.625 | 23,598 |
| Jun 06 2024 | 695.25 | 5.00 | 0.72% | 690.00 | 696.625 | 689.625 | 31,523 |
| Jun 05 2024 | 690.25 | 8.00 | 1.17% | 685.50 | 693.00 | 684.875 | 5,326 |
| Jun 04 2024 | 682.25 | -1.50 | -0.22% | 681.25 | 688.375 | 680.50 | 26,816 |
| Jun 03 2024 | 683.75 | 6.25 | 0.92% | 690.50 | 693.00 | 682.50 | 11,113 |
| May 31 2024 | 677.50 | -8.00 | -1.17% | 686.75 | 687.625 | 676.25 | 19,359 |
| May 30 2024 | 685.50 | -2.75 | -0.40% | 684.00 | 691.125 | 684.00 | 35,048 |
| May 29 2024 | 688.25 | -3.00 | -0.43% | 688.00 | 690.125 | 682.25 | 21,984 |
| May 28 2024 | 691.25 | -4.88 | -0.70% | 694.50 | 696.25 | 688.75 | 48,719 |
| May 24 2024 | 696.125 | -2.50 | -0.36% | 695.50 | 697.50 | 694.25 | 25,146 |
| May 23 2024 | 698.625 | -3.38 | -0.48% | 703.50 | 704.125 | 695.50 | 11,422 |
| May 22 2024 | 702.00 | -3.50 | -0.50% | 702.00 | 705.00 | 700.875 | 28,414 |
| May 21 2024 | 705.50 | -4.50 | -0.63% | 708.50 | 708.50 | 704.00 | 56,903 |
| May 20 2024 | 710.00 | 2.25 | 0.32% | 709.75 | 710.00 | 705.75 | 11,377 |
| May 17 2024 | 707.75 | -6.00 | -0.84% | 708.25 | 710.00 | 706.875 | 6,661 |
| May 16 2024 | 713.75 | 5.25 | 0.74% | 711.00 | 715.875 | 710.50 | 17,868 |
| May 15 2024 | 708.50 | 3.00 | 0.43% | 706.50 | 711.75 | 692.00 | 9,459 |
| May 14 2024 | 705.50 | 1.25 | 0.18% | 704.25 | 709.125 | 703.25 | 14,902 |
| May 13 2024 | 704.25 | -3.00 | -0.42% | 702.75 | 705.50 | 702.50 | 32,074 |
| May 10 2024 | 707.25 | 2.00 | 0.28% | 704.50 | 708.875 | 704.50 | 5,277 |
| May 09 2024 | 705.25 | 3.25 | 0.46% | 703.50 | 706.00 | 700.75 | 7,649 |
| May 08 2024 | 702.00 | -5.38 | -0.76% | 708.75 | 709.25 | 699.125 | 15,217 |
| May 07 2024 | 707.375 | 11.13 | 1.60% | 703.50 | 708.50 | 703.125 | 10,025 |
| May 03 2024 | 696.25 | 8.25 | 1.20% | 691.50 | 699.50 | 685.625 | 6,909 |
| May 02 2024 | 688.00 | 6.75 | 0.99% | 686.00 | 690.125 | 682.375 | 9,234 |
| May 01 2024 | 681.25 | -5.88 | -0.86% | 687.00 | 687.00 | 679.00 | 98,325 |
| Apr 30 2024 | 687.125 | -4.75 | -0.69% | 690.00 | 692.875 | 686.25 | 3,604 |
| Apr 29 2024 | 691.875 | -4.13 | -0.59% | 695.25 | 699.125 | 690.625 | 41,315 |
| Apr 26 2024 | 696.00 | 15.00 | 2.20% | 689.75 | 697.50 | 687.375 | 49,854 |
| Apr 25 2024 | 681.00 | -15.38 | -2.21% | 688.50 | 690.625 | 677.625 | 7,692 |
| Apr 24 2024 | 696.375 | -2.38 | -0.34% | 704.00 | 704.125 | 695.25 | 1,676 |
| Apr 23 2024 | 698.75 | 12.25 | 1.78% | 691.25 | 700.875 | 689.875 | 30,496 |
| Apr 22 2024 | 686.50 | 3.00 | 0.44% | 691.00 | 694.50 | 684.875 | 7,445 |
