Vaneck Defense (DFNS)

Trade 25 - 1 (11:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:04:11	31.775	1193	AT	31.715	31.775	Buy	3,690	25	LSE
11:04:11	31.775	620	AT	31.715	31.775	Buy	2,497	24	LSE
11:04:11	31.77	500	AT	31.77	31.775	Sell	1,877	23	LSE
10:43:38	31.71	3	AT	31.71	31.74	Sell	1,377	22	LSE
09:47:31	31.8	32	AT	31.735	31.8	Buy	1,374	21	LSE
09:42:47	31.8	15	AT	31.8	31.805	Sell	1,342	20	LSE
09:42:47	31.8	20	AT	31.8	31.805	Sell	1,327	19	LSE
09:39:06	31.965	40	O	31.8	31.965	Buy	1,307	18	LSE
09:37:21	31.985	50	AT	31.84	31.985	Buy	1,267	17	LSE
06:49:31	32.17	1	O	32.005	32.17	Buy	1,217	16	LSE
06:43:50	32.128	414	O	32.08	32.185	Sell	1,216	15	LSE
04:28:54	32.0	147	AT	31.995	32.0	Buy	802	14	LSE
04:19:53	32.0	50	AT	31.965	32.0	Buy	655	13	LSE
04:19:53	32.0	50	AT	31.965	32.0	Buy	605	12	LSE
04:19:06	32.0	50	AT	31.965	32.0	Buy	555	11	LSE
04:17:49	32.0	50	AT	31.945	32.0	Buy	505	10	LSE
04:17:14	32.0	50	AT	31.945	32.0	Buy	455	9	LSE
04:08:25	31.995	5	AT	31.9	31.995	Buy	405	8	LSE
03:47:58	31.955	47	O	31.92	31.995	Sell	400	7	LSE
03:45:27	31.98	39	AT	31.92	31.985	Buy	353	6	LSE
03:35:24	32.0	3	AT	31.935	32.015	Buy	314	5	LSE
03:32:51	31.995	30	AT	31.925	31.995	Buy	311	4	LSE
03:18:21	31.935	179	AT	31.87	31.935	Buy	281	3	LSE
03:00:16	31.93	9	O	31.8	31.93	Buy	102	2	LSE
03:00:10	31.835	93	UT	30.5	32.0		93	1	LSE

Vaneck Defense (DFNS) Trades