![Vaneck Defense](/common/images/company/L_DFNS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:55 | 31.815 | 1 | AT | 31.815 | 31.875 | Sell | 54,952 | 42 | LSE | |
11:28:39 | 31.82 | 77 | AT | 31.82 | 31.875 | Sell | 54,951 | 41 | LSE | |
11:26:51 | 31.825 | 3 | O | 31.825 | 31.875 | Sell | 54,874 | 40 | LSE | |
11:26:35 | 31.825 | 80 | O | 31.825 | 31.875 | Sell | 54,871 | 39 | LSE | |
11:15:18 | 31.84 | 99 | AT | 31.83 | 31.84 | Buy | 54,791 | 38 | LSE | |
11:14:42 | 31.84 | 716 | AT | 31.83 | 31.84 | Buy | 54,692 | 37 | LSE | |
11:12:40 | 31.825 | 11 | AT | 31.825 | 31.885 | Sell | 53,976 | 36 | LSE | |
11:12:40 | 31.825 | 12 | AT | 31.825 | 31.885 | Sell | 53,965 | 35 | LSE | |
11:12:40 | 31.825 | 2359 | AT | 31.825 | 31.885 | Sell | 53,953 | 34 | LSE | |
10:33:47 | 31.735 | 3 | AT | 31.73 | 31.795 | Sell | 51,594 | 33 | LSE | |
10:28:50 | 31.745 | 295 | AT | 31.675 | 31.745 | Buy | 51,591 | 32 | LSE | |
10:28:23 | 31.75 | 138 | AT | 31.68 | 31.75 | Buy | 51,296 | 31 | LSE | |
10:22:46 | 31.69 | 165 | AT | 31.63 | 31.69 | Buy | 51,158 | 30 | LSE | |
10:00:20 | 31.715 | 30 | AT | 31.61 | 31.715 | Buy | 50,993 | 29 | LSE | |
09:54:59 | 2465.73 | 530 | O | 31.685 | 31.77 | Buy | 50,963 | 28 | LSE | |
09:42:31 | 31.57 | 26 | AT | 31.545 | 31.57 | Buy | 50,433 | 27 | LSE | |
08:49:59 | 31.505 | 3 | AT | 31.505 | 31.57 | Sell | 50,407 | 26 | LSE | |
08:39:01 | 31.47 | 5 | AT | 31.47 | 31.545 | Sell | 50,404 | 25 | LSE | |
08:23:38 | 31.505 | 101 | AT | 31.45 | 31.51 | Buy | 50,399 | 24 | LSE | |
08:23:38 | 31.505 | 69 | AT | 31.45 | 31.505 | Buy | 50,298 | 23 | LSE | |
07:03:45 | 31.585 | 9 | AT | 31.45 | 31.585 | Buy | 50,229 | 22 | LSE | |
07:03:30 | 31.535 | 45 | AT | 31.53 | 31.535 | Buy | 50,220 | 21 | LSE | |
06:53:29 | 31.465 | 3 | AT | 31.465 | 31.53 | Sell | 50,175 | 20 | LSE | |
06:44:41 | 31.535 | 15 | AT | 31.47 | 31.535 | Buy | 50,172 | 19 | LSE | |
06:37:54 | 31.502 | 255 | O | 31.5 | 31.57 | Sell | 50,157 | 18 | LSE | |
06:11:54 | 31.54 | 3 | AT | 31.54 | 31.61 | Sell | 49,902 | 17 | LSE | |
06:04:41 | 31.625 | 130 | AT | 31.6 | 31.625 | Buy | 49,899 | 16 | LSE | |
05:57:28 | 31.625 | 2 | AT | 31.56 | 31.625 | Buy | 49,769 | 15 | LSE | |
05:51:46 | 31.635 | 310 | AT | 31.585 | 31.635 | Buy | 49,767 | 14 | LSE | |
05:51:45 | 31.64 | 69 | AT | 31.575 | 31.64 | Buy | 49,457 | 13 | LSE | |
05:51:45 | 31.64 | 350 | AT | 31.575 | 31.64 | Buy | 49,388 | 12 | LSE | |
05:46:55 | 32.55 | 2000 | O | 31.56 | 31.635 | 49,038 | 11 | LSE | ||
05:46:55 | 32.55 | 2000 | O | 31.56 | 31.635 | 47,038 | 10 | LSE | ||
05:21:54 | 31.615 | 387 | AT | 31.615 | 31.72 | Sell | 45,038 | 9 | LSE | |
05:13:46 | 31.675 | 1685 | AT | 31.59 | 31.675 | Buy | 44,651 | 8 | LSE | |
05:13:46 | 31.665 | 338 | AT | 31.59 | 31.665 | Buy | 42,966 | 7 | LSE | |
05:10:10 | 31.66 | 38398 | O | 31.59 | 31.715 | Buy | 42,628 | 6 | LSE | |
04:37:17 | 31.55 | 20 | AT | 31.545 | 31.675 | Sell | 4,230 | 5 | LSE | |
03:33:54 | 31.625 | 310 | AT | 31.625 | 31.695 | Sell | 4,210 | 4 | LSE | |
03:27:43 | 31.545 | 499 | AT | 31.545 | 31.615 | Sell | 3,900 | 3 | LSE | |
03:00:32 | 31.84 | 9 | O | 31.61 | 31.835 | Buy | 3,401 | 2 | LSE | |
03:00:28 | 31.775 | 3392 | UT | 30.5 | 32.225 | 3,392 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.