ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.12
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Defense (DFNS)

      7. Vaneck Defense (DFNS) Trades

      Vaneck Defense

      Vaneck Defense (DFNS)

      Vaneck Defense Ucits Etf
      31.79
      0.0025
      (0.01%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DFNS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:27 32.21 3 AT 32.185 32.21 Buy
      		122,343 73 LSE
      10:27:34 32.085 80410 O 32.06 32.11 Sell
      		122,340 72 LSE
      10:18:30 32.095 4380 AT 32.035 32.095 Buy
      		41,930 71 LSE
      10:09:17 32.07 2505 AT 31.97 32.07 Buy
      		37,550 70 LSE
      10:09:17 32.04 620 AT 31.97 32.04 Buy
      		35,045 69 LSE
      10:09:17 32.035 620 AT 31.97 32.035 Buy
      		34,425 68 LSE
      10:09:17 32.03 5015 AT 31.97 32.03 Buy
      		33,805 67 LSE
      09:55:32 32.1 20 AT 32.1 32.12 Sell
      		28,790 66 LSE
      09:54:43 32.13 10 AT 32.1 32.13 Buy
      		28,770 65 LSE
      09:44:25 32.21 37 AT 32.14 32.21 Buy
      		28,760 64 LSE
      09:43:55 32.18 15 AT 32.18 32.22 Sell
      		28,723 63 LSE
      09:43:55 32.18 5541 AT 32.18 32.22 Sell
      		28,708 62 LSE
      09:34:53 32.255 114 AT 32.195 32.255 Buy
      		23,167 61 LSE
      09:34:22 32.255 147 AT 32.2 32.255 Buy
      		23,053 60 LSE
      08:45:07 32.25 3 AT 32.2 32.25 Buy
      		22,906 59 LSE
      08:18:00 32.18 27 AT 32.18 32.215 Sell
      		22,903 58 LSE
      07:53:00 32.18 3 AT 32.18 32.215 Sell
      		22,876 57 LSE
      07:53:00 32.18 29 AT 32.18 32.215 Sell
      		22,873 56 LSE
      07:03:35 32.19 3 AT 32.14 32.19 Buy
      		22,844 55 LSE
      06:03:49 32.17 4340 AT 32.105 32.17 Buy
      		22,841 54 LSE
      06:03:49 32.165 620 AT 32.105 32.165 Buy
      		18,501 53 LSE
      05:52:22 32.14 150 AT 32.09 32.14 Buy
      		17,881 52 LSE
      05:43:53 32.135 1555 AT 32.07 32.135 Buy
      		17,731 51 LSE
      05:38:42 32.07 472 AT 32.07 32.16 Sell
      		16,176 50 LSE
      05:38:42 32.07 95 AT 32.07 32.16 Sell
      		15,704 49 LSE
      05:04:32 32.15 4377 AT 32.15 32.155 Sell
      		15,609 48 LSE
      05:04:31 32.15 310 AT 32.15 32.21 Sell
      		11,232 47 LSE
      05:04:31 32.15 310 AT 32.15 32.16 Sell
      		10,922 46 LSE
      05:00:33 32.15 3 AT 32.15 32.17 Sell
      		10,612 45 LSE
      04:58:55 32.175 320 AT 32.15 32.18 Buy
      		10,609 44 LSE
      04:58:01 32.175 320 AT 32.15 32.18 Buy
      		10,289 43 LSE
      04:49:08 32.17 319 AT 32.17 32.18 Sell
      		9,969 42 LSE
      04:49:04 32.175 7 AT 32.17 32.18
      		9,650 41 LSE
      04:49:04 32.175 320 AT 32.17 32.18
      		9,643 40 LSE
      04:39:28 32.175 320 AT 32.175 32.18 Sell
      		9,323 39 LSE
      04:39:13 32.18 26 AT 32.175 32.2 Sell
      		9,003 38 LSE
      04:39:13 32.18 320 AT 32.175 32.2 Sell
      		8,977 37 LSE
      04:37:51 32.167 150 O 32.11 32.185 Buy
      		8,657 36 LSE
      04:33:01 32.205 51 AT 32.095 32.21 Buy
      		8,507 35 LSE
      04:32:41 32.155 320 AT 32.155 32.21 Sell
      		8,456 34 LSE
      04:28:28 32.155 320 AT 32.15 32.17 Sell
      		8,136 33 LSE
      04:21:57 32.16 9 AT 32.085 32.165 Buy
      		7,816 32 LSE
      04:18:35 32.155 36 AT 32.11 32.16 Buy
      		7,807 31 LSE
      04:18:35 32.155 320 AT 32.155 32.16 Sell
      		7,771 30 LSE
      04:18:01 32.16 319 AT 32.155 32.165
      		7,451 29 LSE
      04:10:20 32.12 24 AT 32.12 32.165 Sell
      		7,132 28 LSE
      04:10:20 32.145 10 AT 32.145 32.165 Sell
      		7,108 27 LSE
      04:07:07 32.165 40 AT 32.145 32.165 Buy
      		7,098 26 LSE
      04:07:07 32.15 320 AT 32.15 32.165 Sell
      		7,058 25 LSE
      04:02:08 32.165 24 AT 32.13 32.165 Buy
      		6,738 24 LSE
      04:02:07 32.13 310 AT 32.13 32.165 Sell
      		6,714 23 LSE
      04:02:07 32.165 31 AT 32.13 32.165 Buy
      		6,404 22 LSE
      04:02:07 32.135 320 AT 32.135 32.165 Sell
      		6,373 21 LSE
      03:55:49 32.12 30 AT 32.095 32.12 Buy
      		6,053 20 LSE
      03:51:45 32.135 37 AT 32.095 32.14 Buy
      		6,023 19 LSE
      03:51:45 32.135 319 AT 32.135 32.14 Sell
      		5,986 18 LSE
      03:51:43 32.165 29 AT 32.135 32.165 Buy
      		5,667 17 LSE
      03:51:43 32.14 320 AT 32.14 32.165 Sell
      		5,638 16 LSE
      03:41:20 32.15 59 AT 32.06 32.155 Buy
      		5,318 15 LSE
      03:41:20 32.15 320 AT 32.15 32.155 Sell
      		5,259 14 LSE
      03:41:16 32.155 320 AT 32.15 32.155 Buy
      		4,939 13 LSE
      03:34:52 32.165 20 AT 32.165 32.185 Sell
      		4,619 12 LSE
      03:29:51 32.16 300 AT 32.16 32.23 Sell
      		4,599 11 LSE
      03:29:51 32.16 10 AT 32.16 32.23 Sell
      		4,299 10 LSE
      03:29:49 32.16 310 AT 32.16 32.23 Sell
      		4,289 9 LSE
      03:25:46 32.16 320 AT 32.155 32.165
      		3,979 8 LSE
      03:16:20 32.065 90 AT 32.065 32.14 Sell
      		3,659 7 LSE
      03:16:11 32.1 310 AT 32.065 32.1 Buy
      		3,569 6 LSE
      03:15:00 32.15 319 AT 32.15 32.155 Sell
      		3,259 5 LSE
      03:14:40 32.155 320 AT 32.15 32.17 Sell
      		2,940 4 LSE
      03:10:03 32.135 320 AT 32.135 32.14 Sell
      		2,620 3 LSE
      03:03:14 32.142 450 O 32.005 32.21 Buy
      		2,300 2 LSE
      03:00:07 32.085 1850 UT 30.5 32.17
      		1,850 1 LSE

      Your Recent History

      LSE
      DFNS
      Vaneck Defense
      NYSE
      GRAF
      Graf Industrial
      TSX
      5805
      SWCC
      DOWI
      DJUBSTR
      NASDAQ
      TILE
      Interface
      Delayed Upgrade Clock