News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:17 | 32.171 | 1351 | O | 32.06 | 32.17 | Buy | 13,927 | 15 | LSE | |
| 11:35:09 | 32.23 | 1072 | UT | 32.06 | 32.17 | Buy | 12,576 | 14 | LSE | |
| 10:23:54 | 32.193 | 7920 | O | 32.185 | 32.255 | Sell | 11,504 | 13 | LSE | |
| 10:01:39 | 32.24 | 94 | AT | 32.165 | 32.24 | Buy | 3,584 | 12 | LSE | |
| 09:49:00 | 32.245 | 3 | AT | 32.19 | 32.245 | Buy | 3,490 | 11 | LSE | |
| 09:44:50 | 32.271 | 60 | O | 32.22 | 32.285 | Buy | 3,487 | 10 | LSE | |
| 09:36:28 | 32.265 | 2 | O | 32.17 | 32.265 | Buy | 3,427 | 9 | LSE | |
| 09:25:02 | 32.3 | 2 | AT | 32.3 | 32.39 | Sell | 3,425 | 8 | LSE | |
| 08:59:25 | 32.4 | 306 | AT | 32.315 | 32.4 | Buy | 3,423 | 7 | LSE | |
| 06:48:14 | 32.335 | 34 | AT | 32.25 | 32.335 | Buy | 3,117 | 6 | LSE | |
| 05:45:10 | 32.335 | 3 | AT | 32.27 | 32.335 | Buy | 3,083 | 5 | LSE | |
| 04:57:57 | 32.32 | 3000 | AT | 32.295 | 32.32 | Buy | 3,080 | 4 | LSE | |
| 03:13:57 | 32.455 | 15 | AT | 32.26 | 32.455 | Buy | 80 | 3 | LSE | |
| 03:12:56 | 32.45 | 25 | AT | 32.45 | 32.46 | Sell | 65 | 2 | LSE | |
| 03:00:06 | 32.38 | 40 | UT | 30.5 | 32.43 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
