Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Em Ei A Etf | DEMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.25 | 0.20% | 2,132.50 | 11:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,138.00 | 2,086.50 | 2,140.00 | 2,132.50 | 2,128.25 |
DEMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,132.50 | 4.25 | 0.20% | 2,138.00 | 2,140.00 | 2,086.50 | 510 |
| May 16 2024 | 2,128.25 | 12.75 | 0.60% | 2,138.00 | 2,141.25 | 2,089.00 | 141 |
| May 15 2024 | 2,115.50 | -11.50 | -0.54% | 2,127.50 | 2,127.50 | 2,076.75 | 3,508 |
| May 14 2024 | 2,127.00 | 0.00 | 0.00% | 2,133.50 | 2,139.25 | 2,117.25 | 2,862 |
| May 13 2024 | 2,127.00 | -1.00 | -0.05% | 2,138.00 | 2,138.00 | 2,120.00 | 190 |
| May 10 2024 | 2,128.00 | 26.25 | 1.25% | 2,135.00 | 2,138.25 | 2,117.75 | 1,370 |
| May 09 2024 | 2,101.75 | -3.00 | -0.14% | 2,115.00 | 2,119.25 | 2,094.75 | 702 |
| May 08 2024 | 2,104.75 | 11.25 | 0.54% | 2,100.00 | 2,130.00 | 2,095.00 | 852 |
| May 07 2024 | 2,093.50 | 11.25 | 0.54% | 2,109.00 | 2,109.00 | 2,061.25 | 388 |
| May 03 2024 | 2,082.25 | 19.50 | 0.95% | 2,082.25 | 2,082.25 | 2,082.25 | 646 |
| May 02 2024 | 2,062.75 | 26.50 | 1.30% | 2,040.50 | 2,064.00 | 2,040.50 | 447 |
| May 01 2024 | 2,036.25 | -2.75 | -0.13% | 2,048.50 | 2,048.50 | 2,029.75 | 470 |
| Apr 30 2024 | 2,039.00 | -10.25 | -0.50% | 2,045.00 | 2,049.25 | 2,036.00 | 2,506 |
| Apr 29 2024 | 2,049.25 | 15.25 | 0.75% | 2,084.50 | 2,084.50 | 2,042.25 | 560 |
| Apr 26 2024 | 2,034.00 | 28.00 | 1.40% | 2,034.00 | 2,034.00 | 2,034.00 | 88 |
| Apr 25 2024 | 2,006.00 | -7.50 | -0.37% | 2,014.50 | 2,019.50 | 1,992.00 | 179 |
| Apr 24 2024 | 2,013.50 | 1.25 | 0.06% | 2,034.50 | 2,034.50 | 2,009.50 | 209 |
| Apr 23 2024 | 2,012.25 | -5.75 | -0.28% | 2,021.00 | 2,029.00 | 2,006.50 | 248 |
| Apr 22 2024 | 2,018.00 | 13.25 | 0.66% | 2,023.00 | 2,025.50 | 2,006.50 | 233 |
| Apr 19 2024 | 2,004.75 | 2.00 | 0.10% | 1,988.50 | 2,006.50 | 1,977.25 | 160 |
