Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darktrace Plc | DARK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.07% | 602.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.00 | 600.20 | 603.60 | 602.00 | 602.40 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
DARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.40 | 624.00 | 494.40 | 586.53 | 12,493,411 | 107.60 | 21.76% |
| 1 Month | 442.90 | 624.00 | 431.30 | 542.48 | 4,741,002 | 159.10 | 35.92% |
| 3 Months | 350.00 | 624.00 | 327.00 | 461.50 | 4,539,751 | 252.00 | 72.00% |
| 6 Months | 352.80 | 624.00 | 320.10 | 421.65 | 3,313,380 | 249.20 | 70.63% |
| 1 Year | 284.10 | 624.00 | 253.00 | 394.26 | 2,783,008 | 317.90 | 111.90% |
| 3 Years | 330.00 | 1,003.00 | 198.00 | 422.39 | 3,074,605 | 272.00 | 82.42% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 421.47 | 3,101,532 | 253.00 | 72.49% |
DARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 602.00 | -0.40 | -0.07% | 601.00 | 603.60 | 600.20 | 6,507,452 |
| Apr 30 2024 | 602.40 | -1.00 | -0.17% | 604.00 | 604.40 | 600.20 | 5,667,398 |
| Apr 29 2024 | 603.40 | 1.40 | 0.23% | 600.00 | 605.80 | 597.60 | 4,728,085 |
| Apr 26 2024 | 602.00 | 85.00 | 16.44% | 515.60 | 624.00 | 512.40 | 40,525,128 |
| Apr 25 2024 | 517.00 | -1.60 | -0.31% | 517.40 | 525.00 | 505.20 | 7,509,237 |
| Apr 24 2024 | 518.60 | 28.60 | 5.84% | 494.40 | 524.60 | 494.40 | 4,037,208 |
| Apr 23 2024 | 490.00 | 9.80 | 2.04% | 482.70 | 495.00 | 480.20 | 2,183,397 |
| Apr 22 2024 | 480.20 | 4.00 | 0.84% | 480.40 | 484.50 | 475.70 | 1,569,519 |
| Apr 19 2024 | 476.20 | 17.80 | 3.88% | 470.20 | 482.80 | 463.50 | 6,018,459 |
| Apr 18 2024 | 458.40 | 16.70 | 3.78% | 442.80 | 458.40 | 438.80 | 2,238,912 |
| Apr 17 2024 | 441.70 | -4.90 | -1.10% | 446.50 | 450.00 | 438.60 | 2,651,658 |
| Apr 16 2024 | 446.60 | -10.80 | -2.36% | 447.40 | 451.80 | 438.00 | 1,208,615 |
| Apr 15 2024 | 457.40 | -1.90 | -0.41% | 455.70 | 473.00 | 455.00 | 1,463,799 |
| Apr 12 2024 | 459.30 | -2.80 | -0.61% | 467.80 | 475.00 | 456.20 | 1,527,881 |
| Apr 11 2024 | 462.10 | 27.20 | 6.25% | 464.70 | 478.90 | 457.20 | 3,730,425 |
| Apr 10 2024 | 434.90 | 0.40 | 0.09% | 436.10 | 444.80 | 434.70 | 2,083,851 |
| Apr 09 2024 | 434.50 | -6.20 | -1.41% | 436.30 | 442.00 | 434.50 | 1,066,654 |
| Apr 08 2024 | 440.70 | -0.80 | -0.18% | 442.30 | 444.20 | 436.90 | 1,902,683 |
| Apr 05 2024 | 441.50 | 3.00 | 0.68% | 432.70 | 441.80 | 431.30 | 852,605 |
| Apr 04 2024 | 438.50 | -1.50 | -0.34% | 439.50 | 446.60 | 438.50 | 2,320,550 |
| Apr 03 2024 | 440.00 | -3.50 | -0.79% | 442.90 | 443.40 | 432.30 | 1,533,974 |
| Apr 02 2024 | 443.50 | 6.70 | 1.53% | 441.10 | 448.00 | 437.50 | 3,103,047 |
