ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,908.69
      0.68%
      US Tech 100
      20,506.40
      0.48%
      Dow Jones
      42,632.95
      0.57%
      Brent Oil
      76.095
      0.32%
      Bitcoin
      97,030.92
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cranswick Plc (CWK)

      7. Cranswick Plc (CWK) Trades

      Cranswick Plc

      Cranswick Plc (CWK)

      Cushman and Wakefield PLC
      4,875.00
      -20.00
      ( -0.41% )
      Updated: 09:16:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CWK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:00 4865.0 27 O 4860.0 4870.0
      		4,912 151 LSE
      06:08:00 4865.0 14 O 4860.0 4870.0
      		4,885 150 LSE
      06:04:11 4865.0 9 AT 4860.0 4865.0 Buy
      		4,871 149 LSE
      06:00:15 4865.0 5 O 4860.0 4870.0
      		4,862 148 LSE
      06:00:15 4865.0 5 O 4860.0 4870.0
      		4,857 147 LSE
      05:58:23 4860.0 31 O 4860.0 4870.0 Sell
      		4,852 146 LSE
      05:54:44 4866.25 100 O 4860.0 4870.0 Buy
      		4,821 145 LSE
      05:48:45 4865.0 25 AT 4860.0 4865.0 Buy
      		4,721 144 LSE
      05:48:45 4865.0 31 AT 4860.0 4865.0 Buy
      		4,696 143 LSE
      05:48:31 4865.0 69 AT 4860.0 4865.0 Buy
      		4,665 142 LSE
      05:48:28 4865.0 25 AT 4860.0 4865.0 Buy
      		4,596 141 LSE
      05:48:28 4865.0 31 AT 4860.0 4865.0 Buy
      		4,571 140 LSE
      05:47:28 4865.0 74 AT 4860.0 4865.0 Buy
      		4,540 139 LSE
      05:47:28 4865.0 30 AT 4860.0 4865.0 Buy
      		4,466 138 LSE
      05:47:28 4865.0 38 AT 4860.0 4865.0 Buy
      		4,436 137 LSE
      05:47:28 4865.0 69 AT 4860.0 4865.0 Buy
      		4,398 136 LSE
      05:39:10 4860.0 21 O 4860.0 4865.0 Sell
      		4,329 135 LSE
      05:39:04 4865.0 36 AT 4860.0 4865.0 Buy
      		4,308 134 LSE
      05:39:04 4865.0 11 AT 4860.0 4865.0 Buy
      		4,272 133 LSE
      05:39:04 4865.0 22 AT 4860.0 4865.0 Buy
      		4,261 132 LSE
      05:39:04 4865.0 64 AT 4860.0 4865.0 Buy
      		4,239 131 LSE
      05:34:01 4860.0 41 AT 4855.0 4860.0 Buy
      		4,175 130 LSE
      05:34:01 4860.0 31 AT 4855.0 4860.0 Buy
      		4,134 129 LSE
      05:30:00 4860.0 1 O 4855.0 4865.0
      		4,103 128 LSE
      05:30:00 4860.0 1 O 4855.0 4865.0
      		4,102 127 LSE
      05:27:23 4860.0 5 O 4855.0 4865.0
      		4,101 126 LSE
      05:27:23 4860.0 5 O 4855.0 4865.0
      		4,096 125 LSE
      05:27:23 4860.0 33 AT 4860.0 4865.0 Sell
      		4,091 124 LSE
      05:27:23 4860.0 3 AT 4860.0 4865.0 Sell
      		4,058 123 LSE
      05:23:19 4860.0 1 AT 4860.0 4865.0 Sell
      		4,055 122 LSE
      05:23:02 4865.0 19 O 4860.0 4865.0 Buy
      		4,054 121 LSE
      05:23:02 4860.0 18 O 4860.0 4865.0 Sell
      		4,035 120 LSE
      05:23:02 4865.0 19 O 4860.0 4865.0 Buy
      		4,017 119 LSE
      05:23:02 4860.0 18 O 4860.0 4865.0 Sell
      		3,998 118 LSE
      05:15:22 4865.0 27 AT 4860.0 4865.0 Buy
      		3,980 117 LSE
      05:15:22 4865.0 20 AT 4860.0 4865.0 Buy
      		3,953 116 LSE
      05:15:22 4865.0 26 AT 4860.0 4865.0 Buy
      		3,933 115 LSE
      05:15:22 4865.0 153 AT 4860.0 4865.0 Buy
      		3,907 114 LSE
      05:14:59 4860.0 22 AT 4860.0 4865.0 Sell
      		3,754 113 LSE
      05:14:07 4860.0 19 AT 4860.0 4865.0 Sell
      		3,732 112 LSE
      05:14:06 4855.0 9 AT 4855.0 4865.0 Sell
      		3,713 111 LSE
      05:14:06 4855.0 20 AT 4855.0 4865.0 Sell
      		3,704 110 LSE
      05:14:06 4855.0 42 AT 4855.0 4865.0 Sell
      		3,684 109 LSE
      05:14:06 4860.0 20 AT 4860.0 4865.0 Sell
      		3,642 108 LSE
      05:14:06 4860.0 19 AT 4860.0 4865.0 Sell
      		3,622 107 LSE
      05:14:06 4860.0 1 AT 4860.0 4865.0 Sell
      		3,603 106 LSE
      05:14:05 4855.0 49 O 4860.0 4865.0 Sell
      		3,602 105 LSE
      05:14:05 4860.0 16 AT 4860.0 4865.0 Sell
      		3,553 104 LSE
      05:14:05 4860.0 25 AT 4860.0 4865.0 Sell
      		3,537 103 LSE
      05:14:05 4860.0 16 AT 4860.0 4865.0 Sell
      		3,512 102 LSE
      05:14:05 4860.0 25 AT 4860.0 4865.0 Sell
      		3,496 101 LSE

      Your Recent History

      LSE
      CWK
      Cranswick
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads