ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,138.00
      1.06%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      1.75%
      Bitcoin
      97,421.65
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cvs Group Plc (CVSG)

      7. Cvs Group Plc (CVSG) Trades

      Cvs Group Plc

      Cvs Group Plc (CVSG)

      LSE
      1,008.00
      22.00
      (2.23%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CVSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:55 988.0 153 AT 987.0 988.0 Buy
      		226,554 351 LSE
      09:13:55 987.0 102 AT 984.0 987.0 Buy
      		226,401 350 LSE
      09:13:55 987.0 225 AT 984.0 987.0 Buy
      		226,299 349 LSE
      09:13:55 987.0 197 AT 984.0 987.0 Buy
      		226,074 348 LSE
      09:13:55 986.0 86 AT 984.0 986.0 Buy
      		225,877 347 LSE
      09:13:55 986.0 442 AT 984.0 986.0 Buy
      		225,791 346 LSE
      09:13:53 985.0 104 AT 983.0 985.0 Buy
      		225,349 345 LSE
      09:13:53 985.0 85 AT 983.0 985.0 Buy
      		225,245 344 LSE
      09:13:53 985.0 280 AT 983.0 985.0 Buy
      		225,160 343 LSE
      09:11:55 983.84 2 O 983.0 985.0 Sell
      		224,880 342 LSE
      09:10:21 983.0 43 AT 983.0 985.0 Sell
      		224,878 341 LSE
      09:10:19 984.0 78 AT 984.0 986.0 Sell
      		224,835 340 LSE
      09:10:19 984.0 200 AT 984.0 986.0 Sell
      		224,757 339 LSE
      09:10:19 984.0 111 AT 984.0 986.0 Sell
      		224,557 338 LSE
      09:10:19 984.0 6 AT 984.0 986.0 Sell
      		224,446 337 LSE
      09:10:10 984.0 114 AT 984.0 986.0 Sell
      		224,440 336 LSE
      09:10:10 984.0 13 AT 984.0 986.0 Sell
      		224,326 335 LSE
      09:09:28 985.0 102 AT 984.0 985.0 Buy
      		224,313 334 LSE
      09:09:27 985.0 16 O 984.0 986.0
      		224,211 333 LSE
      08:54:18 985.055 480 O 984.0 986.0 Buy
      		224,195 332 LSE
      08:46:33 985.0 32 AT 983.0 985.0 Buy
      		223,715 331 LSE
      08:46:27 985.0 4 O 983.0 986.0 Buy
      		223,683 330 LSE
      08:46:27 985.0 173 AT 985.0 986.0 Sell
      		223,679 329 LSE
      08:46:27 985.0 700 AT 985.0 986.0 Sell
      		223,506 328 LSE
      08:46:27 985.0 290 AT 985.0 986.0 Sell
      		222,806 327 LSE
      08:46:27 986.0 52 AT 986.0 989.0 Sell
      		222,516 326 LSE
      08:46:27 987.0 1 AT 987.0 989.0 Sell
      		222,464 325 LSE
      08:31:17 988.0 19 AT 988.0 990.0 Sell
      		222,463 324 LSE
      08:31:17 988.0 19 AT 988.0 990.0 Sell
      		222,444 323 LSE
      08:29:53 990.0 18 AT 987.0 990.0 Buy
      		222,425 322 LSE
      08:29:37 988.343 49 O 987.0 990.0 Sell
      		222,407 321 LSE
      08:28:25 989.0 36 AT 989.0 992.0 Sell
      		222,358 320 LSE
      08:28:25 989.0 139 AT 989.0 992.0 Sell
      		222,322 319 LSE
      08:28:25 989.0 92 AT 989.0 992.0 Sell
      		222,183 318 LSE
      08:28:25 989.0 5 AT 989.0 992.0 Sell
      		222,091 317 LSE
      08:28:25 989.0 95 AT 989.0 992.0 Sell
      		222,086 316 LSE
      08:28:25 991.0 7 O 989.0 992.0 Buy
      		221,991 315 LSE
      08:28:25 990.0 6 O 989.0 992.0 Sell
      		221,984 314 LSE
      08:20:47 990.0 40 O 989.0 992.0 Sell
      		221,978 313 LSE
      08:20:47 990.0 40 O 989.0 992.0 Sell
      		221,938 312 LSE
      08:20:18 990.0 300 AT 990.0 992.0 Sell
      		221,898 311 LSE
      08:20:18 990.0 200 AT 990.0 992.0 Sell
      		221,598 310 LSE
      08:20:08 990.5 99 O 990.0 992.0 Sell
      		221,398 309 LSE
      08:17:08 988.12 93 O 989.0 992.0 Sell
      		221,299 308 LSE
      08:17:04 991.0 82 AT 989.0 991.0 Buy
      		221,206 307 LSE
      08:17:04 990.0 87 AT 987.0 990.0 Buy
      		221,124 306 LSE
      08:17:04 990.0 35 AT 987.0 990.0 Buy
      		221,037 305 LSE
      08:17:04 989.0 82 AT 987.0 989.0 Buy
      		221,002 304 LSE
      08:17:04 989.0 41 AT 987.0 989.0 Buy
      		220,920 303 LSE
      08:15:25 987.0 114 AT 987.0 990.0 Sell
      		220,879 302 LSE
      08:15:25 987.0 80 AT 987.0 990.0 Sell
      		220,765 301 LSE

      Your Recent History

      LSE
      CVSG
      Cvs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads