Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.10% | 976.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 970.00 | 970.00 | 991.00 | 976.00 | 975.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CVSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 996.00 | 905.00 | 956.12 | 445,101 | 71.00 | 7.85% |
| 1 Month | 993.00 | 999.00 | 905.00 | 948.43 | 386,984 | -17.00 | -1.71% |
| 3 Months | 1,648.00 | 1,729.00 | 905.00 | 1,102.93 | 365,331 | -672.00 | -40.78% |
| 6 Months | 1,420.00 | 1,737.00 | 905.00 | 1,269.25 | 260,434 | -444.00 | -31.27% |
| 1 Year | 2,116.00 | 2,226.00 | 905.00 | 1,567.16 | 248,664 | -1,140.00 | -53.88% |
| 3 Years | 1,998.00 | 2,835.00 | 905.00 | 1,859.01 | 258,012 | -1,022.00 | -51.15% |
| 5 Years | 615.00 | 2,835.00 | 602.50 | 1,592.26 | 252,326 | 361.00 | 58.70% |
CVSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 976.00 | 1.00 | 0.10% | 970.00 | 991.00 | 970.00 | 196,295 |
| Apr 25 2024 | 975.00 | 14.00 | 1.46% | 961.00 | 977.00 | 950.00 | 149,451 |
| Apr 24 2024 | 961.00 | 11.00 | 1.16% | 945.00 | 961.00 | 933.00 | 890,938 |
| Apr 23 2024 | 950.00 | 1.00 | 0.11% | 996.00 | 996.00 | 941.00 | 564,011 |
| Apr 22 2024 | 949.00 | -3.00 | -0.32% | 947.00 | 959.00 | 940.00 | 385,985 |
| Apr 19 2024 | 952.00 | 7.00 | 0.74% | 905.00 | 952.00 | 905.00 | 235,121 |
| Apr 18 2024 | 945.00 | 15.00 | 1.61% | 930.00 | 951.00 | 910.00 | 604,823 |
| Apr 17 2024 | 930.00 | -12.00 | -1.27% | 952.00 | 952.00 | 921.00 | 392,586 |
| Apr 16 2024 | 942.00 | 20.00 | 2.17% | 950.00 | 952.00 | 909.00 | 291,619 |
| Apr 15 2024 | 922.00 | -14.00 | -1.50% | 943.00 | 953.00 | 922.00 | 254,217 |
| Apr 12 2024 | 936.00 | -14.00 | -1.47% | 964.00 | 965.00 | 932.00 | 682,932 |
| Apr 11 2024 | 950.00 | 26.00 | 2.81% | 933.00 | 969.00 | 920.00 | 529,014 |
| Apr 10 2024 | 924.00 | -2.00 | -0.22% | 935.00 | 935.00 | 911.00 | 271,924 |
| Apr 09 2024 | 926.00 | -16.00 | -1.70% | 924.00 | 944.00 | 924.00 | 153,166 |
| Apr 08 2024 | 942.00 | -2.00 | -0.21% | 924.00 | 971.00 | 917.00 | 258,543 |
| Apr 05 2024 | 944.00 | -47.00 | -4.74% | 985.00 | 985.00 | 944.00 | 176,279 |
| Apr 04 2024 | 991.00 | 47.00 | 4.98% | 959.00 | 999.00 | 948.00 | 454,285 |
| Apr 03 2024 | 944.00 | -14.00 | -1.46% | 958.00 | 961.00 | 934.00 | 340,312 |
| Apr 02 2024 | 958.00 | -17.00 | -1.74% | 993.00 | 993.00 | 955.00 | 330,510 |
| Mar 28 2024 | 975.00 | -44.00 | -4.32% | 1,040.00 | 1,040.00 | 975.00 | 480,205 |
