News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:54 | 14951.0 | 22 | O | 14925.0 | 14933.0 | Buy | 312 | 21 | LSE | |
| 11:56:53 | 14951.0 | 21 | O | 14925.0 | 14933.0 | Buy | 290 | 20 | LSE | |
| 11:56:52 | 14951.0 | 12 | O | 14925.0 | 14933.0 | Buy | 269 | 19 | LSE | |
| 11:56:52 | 14951.0 | 59 | O | 14925.0 | 14933.0 | Buy | 257 | 18 | LSE | |
| 11:35:07 | 14951.0 | 114 | UT | 14925.0 | 14933.0 | Buy | 198 | 17 | LSE | |
| 11:06:34 | 14916.0 | 1 | AT | 14916.0 | 14926.0 | Sell | 84 | 16 | LSE | |
| 10:49:34 | 14954.5 | 55 | O | 14947.0 | 14960.0 | Buy | 83 | 15 | LSE | |
| 09:55:57 | 14895.0 | 1 | AT | 14882.0 | 14895.0 | Buy | 28 | 14 | LSE | |
| 09:55:57 | 14896.0 | 1 | O | 14882.0 | 14895.0 | Buy | 27 | 13 | LSE | |
| 09:55:56 | 14897.0 | 1 | O | 14882.0 | 14897.0 | Buy | 26 | 12 | LSE | |
| 09:55:56 | 14895.0 | 1 | AT | 14882.0 | 14897.0 | Buy | 25 | 11 | LSE | |
| 09:55:55 | 14897.0 | 1 | O | 14882.0 | 14897.0 | Buy | 24 | 10 | LSE | |
| 09:55:55 | 14896.0 | 1 | AT | 14882.0 | 14897.0 | Buy | 23 | 9 | LSE | |
| 09:55:54 | 14897.0 | 1 | AT | 14881.0 | 14897.0 | Buy | 22 | 8 | LSE | |
| 09:55:54 | 14897.0 | 1 | O | 14877.0 | 14897.0 | Buy | 21 | 7 | LSE | |
| 09:55:54 | 14897.0 | 1 | AT | 14873.0 | 14897.0 | Buy | 20 | 6 | LSE | |
| 09:55:54 | 14897.0 | 1 | O | 14871.0 | 14897.0 | Buy | 19 | 5 | LSE | |
| 09:55:53 | 14897.0 | 1 | AT | 14865.0 | 14897.0 | Buy | 18 | 4 | LSE | |
| 09:55:53 | 14899.0 | 1 | O | 14865.0 | 14897.0 | Buy | 17 | 3 | LSE | |
| 09:55:45 | 14900.0 | 1 | AT | 14890.0 | 14900.0 | Buy | 16 | 2 | LSE | |
| 03:00:20 | 14898.0 | 15 | AT | 14898.0 | 14921.0 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
