News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 14951.0 | 77 | UT | 14944.0 | 14954.0 | Buy | 4,168 | 11 | LSE | |
| 11:19:16 | 14951.75 | 68 | O | 14949.0 | 14958.0 | Sell | 4,091 | 10 | LSE | |
| 11:12:35 | 14964.0 | 69 | AT | 14955.0 | 14964.0 | Buy | 4,023 | 9 | LSE | |
| 10:39:19 | 14948.0 | 3 | O | 14948.0 | 14958.0 | Sell | 3,954 | 8 | LSE | |
| 10:17:58 | 14955.0 | 1 | AT | 14955.0 | 14957.0 | Sell | 3,951 | 7 | LSE | |
| 09:50:16 | 14932.0 | 569 | AT | 14926.0 | 14932.0 | Buy | 3,950 | 6 | LSE | |
| 09:30:28 | 14936.0 | 522 | AT | 14936.0 | 14946.0 | Sell | 3,381 | 5 | LSE | |
| 08:48:52 | 14905.0 | 2276 | AT | 14904.0 | 14919.0 | Sell | 2,859 | 4 | LSE | |
| 08:48:52 | 14905.0 | 569 | AT | 14905.0 | 14919.0 | Sell | 583 | 3 | LSE | |
| 05:06:31 | 14891.0 | 1 | AT | 14891.0 | 14899.0 | Sell | 14 | 2 | LSE | |
| 05:06:31 | 14897.0 | 13 | AT | 14897.0 | 14899.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
