Cirata Plc (CRTA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 57.0 | 356 | UT | 57.1 | 60.5 | Sell | 54,247 | 18 | LSE | |
| 11:13:39 | 59.0 | 500 | AT | 57.1 | 59.0 | Buy | 53,891 | 17 | LSE | |
| 11:13:39 | 57.1 | 320 | O | 57.1 | 60.5 | Sell | 53,391 | 16 | LSE | |
| 11:02:30 | 60.5 | 103 | O | 57.1 | 60.5 | Buy | 53,071 | 15 | LSE | |
| 10:43:06 | 59.956 | 3396 | O | 57.1 | 60.5 | Buy | 52,968 | 14 | LSE | |
| 10:20:30 | 58.324 | 10000 | O | 57.1 | 60.5 | Sell | 49,572 | 13 | LSE | |
| 10:19:32 | 58.324 | 6446 | O | 57.1 | 60.5 | Sell | 39,572 | 12 | LSE | |
| 10:08:00 | 58.324 | 2439 | O | 57.1 | 60.5 | Sell | 33,126 | 11 | LSE | |
| 09:45:54 | 60.5 | 249 | AT | 57.1 | 60.5 | Buy | 30,687 | 10 | LSE | |
| 09:45:44 | 60.33 | 360 | O | 57.1 | 60.5 | Buy | 30,438 | 9 | LSE | |
| 09:40:57 | 58.324 | 1944 | O | 57.1 | 60.5 | Sell | 30,078 | 8 | LSE | |
| 08:11:05 | 60.805 | 185 | O | 57.1 | 61.0 | Buy | 28,134 | 7 | LSE | |
| 05:37:52 | 58.8 | 23922 | O | 57.1 | 60.5 | 27,949 | 6 | LSE | ||
| 04:40:44 | 60.5 | 704 | AT | 57.1 | 60.5 | Buy | 4,027 | 5 | LSE | |
| 04:40:41 | 60.33 | 704 | O | 57.1 | 60.5 | Buy | 3,323 | 4 | LSE | |
| 04:33:32 | 60.5 | 6 | O | 57.1 | 60.5 | Buy | 2,619 | 3 | LSE | |
| 04:33:32 | 60.5 | 976 | AT | 57.1 | 60.5 | Buy | 2,613 | 2 | LSE | |
| 04:33:28 | 60.33 | 1637 | O | 57.1 | 60.5 | Buy | 1,637 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
