Custodian Property Income Reit Plc (CREI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 73.8 | 57791 | UT | 73.6 | 74.0 | 450,284 | 173 | LSE | ||
| 11:29:27 | 73.808 | 10000 | O | 73.7 | 74.0 | Sell | 392,493 | 172 | LSE | |
| 11:20:32 | 73.736 | 1500 | O | 73.7 | 73.9 | Sell | 382,493 | 171 | LSE | |
| 11:11:29 | 73.844 | 10000 | O | 73.7 | 73.9 | Buy | 380,993 | 170 | LSE | |
| 11:10:32 | 73.8 | 3800 | AT | 73.8 | 74.0 | Sell | 370,993 | 169 | LSE | |
| 11:07:03 | 73.954 | 10000 | O | 73.8 | 74.0 | Buy | 367,193 | 168 | LSE | |
| 10:34:17 | 73.9 | 1131 | AT | 73.9 | 74.0 | Sell | 357,193 | 167 | LSE | |
| 10:34:17 | 73.9 | 1069 | AT | 73.6 | 73.9 | Buy | 356,062 | 166 | LSE | |
| 10:07:25 | 73.838 | 12000 | O | 73.7 | 74.0 | Sell | 354,993 | 165 | LSE | |
| 10:05:21 | 73.808 | 13551 | O | 73.7 | 74.0 | Sell | 342,993 | 164 | LSE | |
| 10:02:13 | 73.8 | 203 | AT | 73.8 | 74.0 | Sell | 329,442 | 163 | LSE | |
| 10:02:13 | 73.9 | 170 | AT | 73.9 | 74.0 | Sell | 329,239 | 162 | LSE | |
| 10:02:13 | 73.9 | 320 | AT | 73.9 | 74.0 | Sell | 329,069 | 161 | LSE | |
| 10:02:12 | 74.0 | 547 | AT | 73.9 | 74.1 | 328,749 | 160 | LSE | ||
| 10:02:12 | 74.0 | 782 | AT | 73.9 | 74.0 | Buy | 328,202 | 159 | LSE | |
| 10:02:12 | 74.0 | 547 | AT | 73.9 | 74.0 | Buy | 327,420 | 158 | LSE | |
| 10:02:12 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 326,873 | 157 | LSE | |
| 10:02:08 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 326,273 | 156 | LSE | |
| 09:59:46 | 73.9 | 500 | AT | 73.9 | 74.0 | Sell | 325,673 | 155 | LSE | |
| 09:58:53 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 325,173 | 154 | LSE | |
| 09:58:33 | 74.0 | 2486 | AT | 73.8 | 74.1 | Buy | 324,573 | 153 | LSE | |
| 09:58:33 | 74.0 | 2514 | AT | 73.8 | 74.0 | Buy | 322,087 | 152 | LSE | |
| 09:54:40 | 74.0 | 1085 | AT | 73.9 | 74.0 | Buy | 319,573 | 151 | LSE | |
| 09:54:40 | 74.0 | 3532 | AT | 73.9 | 74.0 | Buy | 318,488 | 150 | LSE | |
| 09:54:40 | 74.0 | 672 | AT | 73.9 | 74.2 | Sell | 314,956 | 149 | LSE | |
| 09:54:40 | 74.0 | 28 | AT | 73.9 | 74.0 | Buy | 314,284 | 148 | LSE | |
| 09:54:33 | 74.0 | 900 | AT | 73.9 | 74.0 | Buy | 314,256 | 147 | LSE | |
| 09:53:41 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 313,356 | 146 | LSE | |
| 09:53:36 | 74.0 | 556 | AT | 73.9 | 74.0 | Buy | 312,756 | 145 | LSE | |
| 09:53:36 | 74.0 | 1043 | AT | 73.9 | 74.0 | Buy | 312,200 | 144 | LSE | |
| 09:53:36 | 74.0 | 3100 | AT | 73.9 | 74.0 | Buy | 311,157 | 143 | LSE | |
| 09:53:35 | 74.0 | 3575 | AT | 73.9 | 74.0 | Buy | 308,057 | 142 | LSE | |
| 09:53:35 | 74.0 | 700 | AT | 73.9 | 74.2 | Sell | 304,482 | 141 | LSE | |
| 09:53:35 | 74.0 | 2577 | AT | 73.9 | 74.0 | Buy | 303,782 | 140 | LSE | |
| 09:53:35 | 74.0 | 700 | AT | 73.9 | 74.0 | Buy | 301,205 | 139 | LSE | |
| 09:53:31 | 74.0 | 223 | AT | 73.9 | 74.2 | Sell | 300,505 | 138 | LSE | |
| 09:53:31 | 74.0 | 777 | AT | 73.9 | 74.0 | Buy | 300,282 | 137 | LSE | |
| 09:53:31 | 74.0 | 842 | AT | 73.9 | 74.0 | Buy | 299,505 | 136 | LSE | |
| 09:51:18 | 74.0 | 700 | AT | 73.9 | 74.0 | Buy | 298,663 | 135 | LSE | |
| 09:51:10 | 74.0 | 900 | AT | 73.9 | 74.0 | Buy | 297,963 | 134 | LSE | |
| 09:51:05 | 73.9 | 108 | AT | 73.9 | 74.0 | Sell | 297,063 | 133 | LSE | |
| 09:51:04 | 74.0 | 256 | AT | 73.9 | 74.0 | Buy | 296,955 | 132 | LSE | |
| 09:51:04 | 74.0 | 1200 | AT | 73.9 | 74.0 | Buy | 296,699 | 131 | LSE | |
| 09:50:57 | 74.0 | 1000 | AT | 73.9 | 74.0 | Buy | 295,499 | 130 | LSE | |
| 09:50:48 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 294,499 | 129 | LSE | |
| 09:50:41 | 74.0 | 103 | AT | 73.9 | 74.0 | Buy | 293,899 | 128 | LSE | |
| 09:50:41 | 74.0 | 367 | AT | 73.9 | 74.0 | Buy | 293,796 | 127 | LSE | |
| 09:50:41 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 293,429 | 126 | LSE | |
| 09:50:20 | 74.0 | 700 | AT | 73.9 | 74.0 | Buy | 292,829 | 125 | LSE | |
| 09:50:13 | 74.0 | 700 | AT | 73.9 | 74.0 | Buy | 292,129 | 124 | LSE | |
| 09:50:06 | 74.0 | 600 | AT | 73.9 | 74.0 | Buy | 291,429 | 123 | LSE | |
| 09:49:55 | 73.9 | 108 | AT | 73.9 | 74.0 | Sell | 290,829 | 122 | LSE | |
| 09:49:54 | 74.0 | 381 | AT | 73.9 | 74.1 | 290,721 | 121 | LSE | ||
| 09:49:54 | 74.0 | 219 | AT | 73.9 | 74.0 | Buy | 290,340 | 120 | LSE | |
| 09:49:48 | 74.0 | 570 | AT | 73.9 | 74.0 | Buy | 290,121 | 119 | LSE | |
| 09:49:48 | 74.0 | 700 | AT | 73.9 | 74.0 | Buy | 289,551 | 118 | LSE | |
| 09:49:43 | 74.0 | 900 | AT | 73.9 | 74.0 | Buy | 288,851 | 117 | LSE | |
| 09:49:37 | 74.0 | 1000 | AT | 73.9 | 74.0 | Buy | 287,951 | 116 | LSE | |
| 09:49:31 | 74.0 | 90 | AT | 73.9 | 74.1 | 286,951 | 115 | LSE | ||
| 09:49:31 | 74.0 | 1010 | AT | 73.9 | 74.0 | Buy | 286,861 | 114 | LSE | |
| 09:49:26 | 73.9 | 108 | AT | 73.9 | 74.0 | Sell | 285,851 | 113 | LSE | |
| 09:49:26 | 74.0 | 1300 | AT | 73.9 | 74.0 | Buy | 285,743 | 112 | LSE | |
| 09:49:14 | 74.0 | 1200 | AT | 73.9 | 74.0 | Buy | 284,443 | 111 | LSE | |
| 09:49:08 | 73.9 | 108 | AT | 73.9 | 74.0 | Sell | 283,243 | 110 | LSE | |
| 09:49:08 | 74.0 | 3369 | AT | 73.9 | 74.0 | Buy | 283,135 | 109 | LSE | |
| 09:49:08 | 74.0 | 827 | AT | 73.9 | 74.1 | 279,766 | 108 | LSE | ||
| 09:49:08 | 74.0 | 473 | AT | 73.9 | 74.0 | Buy | 278,939 | 107 | LSE | |
| 09:49:02 | 74.0 | 1400 | AT | 73.9 | 74.0 | Buy | 278,466 | 106 | LSE | |
| 09:48:55 | 74.0 | 1326 | AT | 73.9 | 74.0 | Buy | 277,066 | 105 | LSE | |
| 09:48:55 | 74.0 | 274 | AT | 73.9 | 74.1 | 275,740 | 104 | LSE | ||
| 09:48:55 | 74.0 | 1326 | AT | 73.9 | 74.0 | Buy | 275,466 | 103 | LSE | |
| 09:48:49 | 74.0 | 1700 | AT | 73.9 | 74.0 | Buy | 274,140 | 102 | LSE | |
| 09:48:45 | 73.9 | 1068 | AT | 73.9 | 74.0 | Sell | 272,440 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
