ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.72
      0.18%
      Bitcoin
      69,481.22
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 72.4 67481 UT 72.2 72.6
      		593,326 104 LSE
      11:23:17 72.4 2465 AT 72.4 72.8 Sell
      		525,845 103 LSE
      11:23:17 72.4 3000 AT 72.4 72.8 Sell
      		523,380 102 LSE
      11:23:14 72.5 1073 AT 72.5 72.8 Sell
      		520,380 101 LSE
      11:20:14 72.5 575 AT 72.5 72.8 Sell
      		519,307 100 LSE
      11:17:10 72.8 5 O 72.5 72.8 Buy
      		518,732 99 LSE
      11:11:52 72.5 6651 O 72.5 72.8 Sell
      		518,727 98 LSE
      11:10:36 72.6 705 AT 72.4 72.6 Buy
      		512,076 97 LSE
      11:10:36 72.6 714 AT 72.4 72.6 Buy
      		511,371 96 LSE
      11:10:36 72.5 2129 AT 72.3 72.5 Buy
      		510,657 95 LSE
      11:10:33 72.4 658 AT 72.3 72.4 Buy
      		508,528 94 LSE
      11:10:33 72.4 6 AT 72.3 72.4 Buy
      		507,870 93 LSE
      11:10:33 72.3 3000 AT 72.1 72.3 Buy
      		507,864 92 LSE
      11:10:33 72.2 600 AT 72.1 72.2 Buy
      		504,864 91 LSE
      11:00:18 72.1 404 AT 72.1 72.5 Sell
      		504,264 90 LSE
      10:56:46 72.1 8314 O 72.1 72.5 Sell
      		503,860 89 LSE
      10:56:15 72.1 10392 O 72.1 72.5 Sell
      		495,546 88 LSE
      10:54:02 72.2 236 AT 72.2 72.5 Sell
      		485,154 87 LSE
      10:36:36 72.4 42 AT 72.4 72.7 Sell
      		484,918 86 LSE
      10:32:29 72.5 490 O 72.4 72.7 Sell
      		484,876 85 LSE
      10:32:28 72.4 6 AT 72.4 72.7 Sell
      		484,386 84 LSE
      10:31:58 72.5 612 O 72.4 72.7 Sell
      		484,380 83 LSE
      10:24:33 72.4 90 AT 72.4 72.7 Sell
      		483,768 82 LSE
      10:12:07 72.64 24175 O 72.3 72.7 Buy
      		483,678 81 LSE
      10:09:12 72.427 6975 O 72.3 72.7 Sell
      		459,503 80 LSE
      10:07:16 72.7 3554 O 72.3 72.7 Buy
      		452,528 79 LSE
      10:02:09 72.427 213 O 72.3 72.7 Sell
      		448,974 78 LSE
      10:01:30 72.5 156 AT 72.5 72.7 Sell
      		448,761 77 LSE
      09:57:46 72.8 12730 O 72.4 72.8 Buy
      		448,605 76 LSE
      09:55:48 72.595 500 O 72.5 72.8 Sell
      		435,875 75 LSE
      09:51:50 72.8 5494 O 72.5 72.8 Buy
      		435,375 74 LSE
      09:51:36 72.5 2137 AT 72.5 72.8 Sell
      		429,881 73 LSE
      09:51:36 72.5 2146 AT 72.5 72.8 Sell
      		427,744 72 LSE
      09:51:36 72.7 557 AT 72.5 72.7 Buy
      		425,598 71 LSE
      09:51:36 72.7 1500 AT 72.5 72.7 Buy
      		425,041 70 LSE
      09:50:36 72.844 5491 O 72.5 72.9 Buy
      		423,541 69 LSE
      09:50:23 72.661 14681 O 72.5 72.9 Sell
      		418,050 68 LSE
      09:49:56 72.8 500 AT 72.5 72.8 Buy
      		403,369 67 LSE
      09:49:56 72.8 85 AT 72.5 72.8 Buy
      		402,869 66 LSE
      09:49:56 72.8 1541 AT 72.5 72.8 Buy
      		402,784 65 LSE
      09:40:41 72.794 450 O 72.5 72.8 Buy
      		401,243 64 LSE
      09:28:23 72.621 19237 O 72.5 72.8 Sell
      		400,793 63 LSE
      09:27:49 72.7 426 AT 72.7 72.9 Sell
      		381,556 62 LSE
      09:18:37 72.9 500 AT 72.7 72.9 Buy
      		381,130 61 LSE
      09:11:51 72.8 2200 AT 72.7 72.8 Buy
      		380,630 60 LSE
      09:01:59 72.982 5000 O 72.7 73.4 Sell
      		378,430 59 LSE
      08:58:19 73.061 5000 O 72.7 73.5 Sell
      		373,430 58 LSE
      08:51:51 73.3 1081 AT 72.5 73.3 Buy
      		368,430 57 LSE
      08:51:51 73.3 763 AT 72.5 73.3 Buy
      		367,349 56 LSE
      08:51:33 73.202 8145 O 72.6 73.3 Buy
      		366,586 55 LSE
      08:48:57 72.7 389 AT 72.2 72.7 Buy
      		358,441 54 LSE
      08:48:57 72.7 603 AT 72.1 72.7 Buy
      		358,052 53 LSE
      08:48:57 72.7 479 AT 72.1 72.7 Buy
      		357,449 52 LSE
      08:32:52 72.8 8 O 72.1 72.8 Buy
      		356,970 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock