ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,588.40
      0.38%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -0.61%
      Bitcoin
      69,557.63
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.20
      -0.20
      ( -0.26% )
      Updated: 04:58:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 71.8 28390 UT 71.6 72.4 Sell
      		307,212 53 LSE
      11:29:57 71.9 141 AT 71.9 72.3 Sell
      		278,822 52 LSE
      11:22:38 72.0 1273 AT 72.0 72.3 Sell
      		278,681 51 LSE
      11:20:00 72.0 169 AT 72.0 72.4 Sell
      		277,408 50 LSE
      10:59:54 72.0 708 AT 72.0 72.5 Sell
      		277,239 49 LSE
      10:33:27 72.2 12460 O 72.0 72.5 Sell
      		276,531 48 LSE
      10:33:14 72.0 12460 O 72.0 72.5 Sell
      		264,071 47 LSE
      10:15:08 72.475 17247 O 72.0 72.5 Buy
      		251,611 46 LSE
      10:13:51 72.475 10348 O 72.0 72.5 Buy
      		234,364 45 LSE
      10:04:54 72.475 4139 O 72.0 72.5 Buy
      		224,016 44 LSE
      09:32:41 72.0 250 AT 72.0 72.5 Sell
      		219,877 43 LSE
      09:08:49 72.475 9188 O 72.0 72.5 Buy
      		219,627 42 LSE
      09:00:49 72.475 21675 O 72.0 72.5 Buy
      		210,439 41 LSE
      08:33:53 72.3 544 AT 71.9 72.3 Buy
      		188,764 40 LSE
      08:33:53 72.3 1121 AT 71.9 72.3 Buy
      		188,220 39 LSE
      08:33:52 72.3 1665 O 71.9 72.3 Buy
      		187,099 38 LSE
      08:33:52 72.3 1665 O 71.9 72.3 Buy
      		185,434 37 LSE
      07:38:59 72.3 1673 AT 71.9 72.3 Buy
      		183,769 36 LSE
      07:26:13 72.23 4291 O 71.6 72.3 Buy
      		182,096 35 LSE
      06:54:23 72.027 6365 O 71.9 72.3 Sell
      		177,805 34 LSE
      06:48:46 72.027 23900 O 71.9 72.3 Sell
      		171,440 33 LSE
      06:47:09 72.28 6935 O 71.9 72.3 Buy
      		147,540 32 LSE
      06:07:37 72.183 2900 O 71.6 72.3 Buy
      		140,605 31 LSE
      05:51:18 72.293 1 O 71.6 72.3 Buy
      		137,705 30 LSE
      05:47:21 72.032 14158 O 71.6 72.3 Buy
      		137,704 29 LSE
      05:46:18 72.1 41100 O 71.8 72.4
      		123,546 28 LSE
      05:31:48 71.99 27831 O 71.8 72.4 Sell
      		82,446 27 LSE
      05:13:01 72.393 13 O 71.7 72.4 Buy
      		54,615 26 LSE
      04:49:56 72.2 3153 AT 72.0 72.2 Buy
      		54,602 25 LSE
      04:49:56 72.0 22 AT 71.5 72.0 Buy
      		51,449 24 LSE
      04:49:13 71.9 2561 AT 71.3 71.9 Buy
      		51,427 23 LSE
      04:49:13 71.9 1721 AT 71.3 71.9 Buy
      		48,866 22 LSE
      04:49:13 71.9 2206 AT 71.3 71.9 Buy
      		47,145 21 LSE
      04:20:22 72.0 13 O 71.3 72.0 Buy
      		44,939 20 LSE
      04:07:53 71.965 8621 O 71.3 72.0 Buy
      		44,926 19 LSE
      04:03:41 72.0 7 O 71.3 72.0 Buy
      		36,305 18 LSE
      03:50:06 71.73 8310 O 71.3 72.0 Buy
      		36,298 17 LSE
      03:41:30 71.3 469 AT 71.3 72.0 Sell
      		27,988 16 LSE
      03:40:02 72.0 7119 AT 71.2 72.0 Buy
      		27,519 15 LSE
      03:29:08 71.73 3463 O 71.2 72.0 Buy
      		20,400 14 LSE
      03:23:32 71.769 13 O 71.2 72.0 Buy
      		16,937 13 LSE
      03:17:11 72.0 2 O 71.2 72.0 Buy
      		16,924 12 LSE
      03:09:48 72.0 1 O 71.2 72.0 Buy
      		16,922 11 LSE
      03:09:48 72.0 5 O 71.2 72.0 Buy
      		16,921 10 LSE
      03:02:23 72.1 69 O 71.2 72.1 Buy
      		16,916 9 LSE
      03:02:09 72.1 1 O 71.2 72.1 Buy
      		16,847 8 LSE
      03:02:09 72.1 9 O 71.2 72.1 Buy
      		16,846 7 LSE
      03:00:16 71.88 626 O 71.2 72.0 Buy
      		16,837 6 LSE
      03:00:13 72.0 6842 AT 72.0 72.2 Sell
      		16,211 5 LSE
      03:00:13 72.0 657 AT 72.0 72.2 Sell
      		9,369 4 LSE
      03:00:13 72.1 2607 AT 72.1 73.5 Sell
      		8,712 3 LSE
      03:00:13 72.2 657 AT 72.0 72.2 Buy
      		6,105 2 LSE
      03:00:13 72.0 5448 UT 72.4 72.6
      		5,448 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock