ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      0.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.335
      -0.30%
      Bitcoin
      69,482.32
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.00
      ( 0.00% )
      Updated: 03:03:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 72.2 87576 UT 72.4 72.6 Sell
      		389,901 123 LSE
      11:29:58 72.4 241 AT 72.4 72.6 Sell
      		302,325 122 LSE
      11:29:58 72.4 14 AT 72.4 72.6 Sell
      		302,084 121 LSE
      11:29:58 72.4 2009 AT 72.4 72.6 Sell
      		302,070 120 LSE
      11:19:16 72.685 6000 O 72.4 72.7 Buy
      		300,061 119 LSE
      11:13:51 72.5 321 AT 72.5 72.7 Sell
      		294,061 118 LSE
      11:13:51 72.5 54 AT 72.5 72.7 Sell
      		293,740 117 LSE
      11:13:51 72.5 887 AT 72.4 72.5 Buy
      		293,686 116 LSE
      11:13:51 72.5 1338 AT 72.4 72.5 Buy
      		292,799 115 LSE
      11:10:22 72.495 320 O 72.4 72.7 Sell
      		291,461 114 LSE
      11:01:01 72.4 500 AT 72.4 72.6 Sell
      		291,141 113 LSE
      11:00:44 72.5 3251 AT 72.5 72.7 Sell
      		290,641 112 LSE
      10:58:37 72.7 834 AT 72.5 72.7 Buy
      		287,390 111 LSE
      10:58:37 72.7 800 AT 72.5 72.7 Buy
      		286,556 110 LSE
      10:32:52 72.896 2 O 72.5 72.9 Buy
      		285,756 109 LSE
      10:02:11 72.5 2 AT 72.5 72.9 Sell
      		285,754 108 LSE
      09:59:55 72.8 3126 AT 72.5 72.8 Buy
      		285,752 107 LSE
      09:59:30 72.8 1 O 72.4 72.8 Buy
      		282,626 106 LSE
      09:44:38 72.5 410 AT 72.4 72.5 Buy
      		282,625 105 LSE
      09:44:30 72.575 10850 O 72.1 72.6 Buy
      		282,215 104 LSE
      09:44:16 72.4 656 AT 72.1 72.4 Buy
      		271,365 103 LSE
      09:44:16 72.4 132 AT 72.1 72.4 Buy
      		270,709 102 LSE
      09:44:16 72.4 1 AT 72.1 72.4 Buy
      		270,577 101 LSE
      09:44:16 72.4 1190 AT 72.0 72.4 Buy
      		270,576 100 LSE
      09:44:16 72.4 1963 AT 72.0 72.4 Buy
      		269,386 99 LSE
      09:44:16 72.4 1737 AT 72.0 72.4 Buy
      		267,423 98 LSE
      09:12:48 72.0 7 O 72.0 72.4 Sell
      		265,686 97 LSE
      08:44:04 72.38 3432 O 72.0 72.4 Buy
      		265,679 96 LSE
      08:43:35 72.3 2254 AT 72.0 72.3 Buy
      		262,247 95 LSE
      08:43:35 72.0 100 AT 72.0 72.4 Sell
      		259,993 94 LSE
      08:43:35 72.0 6 AT 72.0 72.4 Sell
      		259,893 93 LSE
      08:43:35 72.0 337 AT 72.0 72.4 Sell
      		259,887 92 LSE
      08:43:35 72.3 887 AT 72.0 72.3 Buy
      		259,550 91 LSE
      08:43:35 72.3 2108 AT 72.0 72.3 Buy
      		258,663 90 LSE
      08:43:35 72.3 1126 AT 72.0 72.3 Buy
      		256,555 89 LSE
      08:43:35 72.3 5435 AT 72.0 72.3 Buy
      		255,429 88 LSE
      08:43:34 72.2 1642 AT 71.9 72.2 Buy
      		249,994 87 LSE
      08:43:34 72.2 3233 AT 71.9 72.2 Buy
      		248,352 86 LSE
      08:43:34 72.1 2174 AT 71.9 72.1 Buy
      		245,119 85 LSE
      08:43:34 71.9 500 AT 71.9 72.2 Sell
      		242,945 84 LSE
      08:43:34 71.9 106 AT 71.9 72.2 Sell
      		242,445 83 LSE
      08:43:33 72.1 1616 AT 71.7 72.1 Buy
      		242,339 82 LSE
      08:43:33 72.1 1236 AT 71.7 72.1 Buy
      		240,723 81 LSE
      08:43:33 72.0 3447 AT 71.7 72.0 Buy
      		239,487 80 LSE
      08:43:33 72.0 2174 AT 71.7 72.0 Buy
      		236,040 79 LSE
      08:43:33 72.0 2 O 71.7 72.0 Buy
      		233,866 78 LSE
      08:43:33 71.7 99 AT 71.7 72.0 Sell
      		233,864 77 LSE
      08:43:33 71.7 7 AT 71.7 72.0 Sell
      		233,765 76 LSE
      08:43:33 71.7 355 AT 71.7 72.0 Sell
      		233,758 75 LSE
      08:43:33 72.1 2210 AT 71.7 72.1 Buy
      		233,403 74 LSE
      08:43:33 72.1 4348 AT 71.7 72.1 Buy
      		231,193 73 LSE
      08:43:33 72.0 2691 AT 72.0 72.2 Sell
      		226,845 72 LSE
      08:43:33 72.0 106 AT 72.0 72.2 Sell
      		224,154 71 LSE
      08:43:33 72.0 1720 AT 72.0 72.3 Sell
      		224,048 70 LSE
      08:43:33 72.0 536 AT 72.0 72.3 Sell
      		222,328 69 LSE
      08:43:33 72.0 3414 AT 72.0 72.3 Sell
      		221,792 68 LSE
      08:43:33 72.0 567 AT 72.0 72.3 Sell
      		218,378 67 LSE
      08:43:33 72.0 7263 AT 72.0 72.3 Sell
      		217,811 66 LSE
      08:42:22 72.4 50 O 72.0 72.4 Buy
      		210,548 65 LSE
      08:30:47 72.4 2530 AT 72.4 72.7 Sell
      		210,498 64 LSE
      08:30:47 72.4 423 AT 72.4 72.7 Sell
      		207,968 63 LSE
      08:30:47 72.4 1077 AT 72.4 72.7 Sell
      		207,545 62 LSE
      08:14:24 72.7 8 O 72.4 72.7 Buy
      		206,468 61 LSE
      07:59:31 72.7 15 O 72.4 72.7 Buy
      		206,460 60 LSE
      06:56:44 72.685 3418 O 72.4 72.7 Buy
      		206,445 59 LSE
      06:48:12 72.64 3372 O 72.3 72.7 Buy
      		203,027 58 LSE
      06:47:57 72.8 110750 O 72.3 72.7 Buy
      		199,655 57 LSE
      06:45:24 72.7 140 O 72.3 72.7 Buy
      		88,905 56 LSE
      06:45:24 72.7 120 O 72.3 72.7 Buy
      		88,765 55 LSE
      06:37:01 72.427 2200 O 72.3 72.7 Sell
      		88,645 54 LSE
      06:26:55 72.7 3619 O 72.3 72.7 Buy
      		86,445 53 LSE
      06:23:07 72.3 1600 AT 72.3 72.7 Sell
      		82,826 52 LSE
      06:22:36 72.6 3925 AT 72.6 72.8 Sell
      		81,226 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock