ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,585.60
      0.36%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -0.61%
      Bitcoin
      69,551.16
      2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.20
      -0.20
      ( -0.26% )
      Updated: 04:58:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:36 72.6 3925 AT 72.6 72.8 Sell
      		81,226 51 LSE
      06:22:36 72.6 2609 AT 72.6 72.8 Sell
      		77,301 50 LSE
      06:22:36 72.9 135 O 72.6 72.8 Buy
      		74,692 49 LSE
      06:22:36 72.8 2247 AT 72.8 72.9 Sell
      		74,557 48 LSE
      06:22:36 72.8 532 AT 72.8 72.9 Sell
      		72,310 47 LSE
      06:22:36 72.8 4682 AT 72.8 72.9 Sell
      		71,778 46 LSE
      06:22:36 72.8 891 AT 72.6 72.9 Buy
      		67,096 45 LSE
      06:22:36 72.8 622 AT 72.8 72.9 Sell
      		66,205 44 LSE
      06:22:36 72.8 961 AT 72.8 72.9 Sell
      		65,583 43 LSE
      06:22:36 72.8 1020 AT 72.8 72.9 Sell
      		64,622 42 LSE
      06:22:36 72.8 131 AT 72.8 73.0 Sell
      		63,602 41 LSE
      06:22:36 72.8 142 AT 72.8 73.0 Sell
      		63,471 40 LSE
      06:22:36 72.8 182 AT 72.8 73.0 Sell
      		63,329 39 LSE
      06:22:36 72.8 532 AT 72.8 72.9 Sell
      		63,147 38 LSE
      06:22:36 72.8 868 AT 72.8 72.9 Sell
      		62,615 37 LSE
      06:22:36 72.8 1378 AT 72.8 72.9 Sell
      		61,747 36 LSE
      06:22:36 72.8 2071 AT 72.8 72.9 Sell
      		60,369 35 LSE
      06:22:36 72.8 3143 AT 72.8 73.0 Sell
      		58,298 34 LSE
      06:22:36 72.8 606 AT 72.7 73.0 Sell
      		55,155 33 LSE
      06:22:36 72.8 2464 AT 72.8 73.0 Sell
      		54,549 32 LSE
      06:22:36 72.8 679 AT 72.8 73.0 Sell
      		52,085 31 LSE
      06:22:36 72.8 1071 AT 72.8 73.0 Sell
      		51,406 30 LSE
      06:22:36 73.2 18 O 72.8 73.0 Buy
      		50,335 29 LSE
      06:22:36 73.0 1500 AT 73.0 73.2 Sell
      		50,317 28 LSE
      06:18:46 73.136 4157 O 72.8 73.2 Buy
      		48,817 27 LSE
      06:13:12 73.2 5 O 72.8 73.2 Buy
      		44,660 26 LSE
      06:13:12 73.2 1 O 72.8 73.2 Buy
      		44,655 25 LSE
      06:13:12 72.8 3 O 72.8 73.2 Sell
      		44,654 24 LSE
      06:05:13 72.94 1336 O 72.8 73.2 Sell
      		44,651 23 LSE
      05:56:13 73.14 4000 O 72.8 73.2 Buy
      		43,315 22 LSE
      05:43:11 73.144 4442 O 72.8 73.2 Buy
      		39,315 21 LSE
      04:58:15 73.295 200 O 72.8 73.3 Buy
      		34,873 20 LSE
      04:43:16 72.8 1000 AT 72.8 73.5 Sell
      		34,673 19 LSE
      04:43:16 73.4 80 AT 72.8 73.4 Buy
      		33,673 18 LSE
      04:43:16 73.4 20 AT 72.8 73.4 Buy
      		33,593 17 LSE
      04:43:16 73.4 6995 AT 72.8 73.4 Buy
      		33,573 16 LSE
      04:43:16 73.4 336 AT 72.8 73.4 Buy
      		26,578 15 LSE
      04:38:26 73.4 1 O 72.7 73.4 Buy
      		26,242 14 LSE
      04:37:13 73.309 4228 O 72.7 73.4 Buy
      		26,241 13 LSE
      04:19:53 73.323 45 O 72.7 73.4 Buy
      		22,013 12 LSE
      04:18:07 73.393 6 O 72.7 73.4 Buy
      		21,968 11 LSE
      04:14:13 72.7 400 AT 72.7 73.4 Sell
      		21,962 10 LSE
      04:13:34 73.4 6 O 72.5 73.4 Buy
      		21,562 9 LSE
      03:53:37 73.301 624 O 72.5 73.4 Buy
      		21,556 8 LSE
      03:48:43 73.068 4105 O 72.0 73.2 Buy
      		20,932 7 LSE
      03:46:18 73.068 6250 O 72.0 73.2 Buy
      		16,827 6 LSE
      03:38:32 72.787 6830 O 72.0 73.2 Buy
      		10,577 5 LSE
      03:25:45 73.054 3505 O 72.0 73.2 Buy
      		3,747 4 LSE
      03:02:06 73.2 4 O 72.0 73.2 Buy
      		242 3 LSE
      03:02:06 73.2 1 O 72.0 73.2 Buy
      		238 2 LSE
      03:00:14 72.0 237 UT 72.8 73.5
      		237 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock