ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      0.00%
      US Tech 100
      18,635.20
      0.63%
      Dow Jones
      40,589.34
      0.00%
      Brent Oil
      80.24
      -0.42%
      Bitcoin
      69,825.09
      2.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.20
      -0.20
      ( -0.26% )
      Updated: 08:22:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 73.5 38721 UT 72.8 73.5 Buy
      		192,183 75 LSE
      11:30:00 72.8 1210 AT 72.8 73.5 Sell
      		153,462 74 LSE
      11:30:00 72.8 3186 AT 72.8 73.5 Sell
      		152,252 73 LSE
      11:30:00 72.9 219 AT 72.8 73.5 Sell
      		149,066 72 LSE
      11:29:57 73.2 109 AT 73.2 73.4 Sell
      		148,847 71 LSE
      11:29:57 73.2 1000 AT 73.2 73.4 Sell
      		148,738 70 LSE
      11:29:57 73.2 557 AT 73.2 73.5 Sell
      		147,738 69 LSE
      11:29:57 73.2 60 AT 73.2 73.5 Sell
      		147,181 68 LSE
      11:29:57 73.2 9 AT 73.2 73.5 Sell
      		147,121 67 LSE
      11:26:25 73.5 500 AT 73.2 73.5 Buy
      		147,112 66 LSE
      11:26:25 73.5 377 AT 73.2 73.5 Buy
      		146,612 65 LSE
      11:25:38 73.8 2670 AT 73.4 73.8 Buy
      		146,235 64 LSE
      11:25:38 73.8 1069 AT 73.4 73.8 Buy
      		143,565 63 LSE
      11:23:44 73.362 6822 O 73.2 73.7 Sell
      		142,496 62 LSE
      11:20:39 73.5 35 O 73.2 73.7 Buy
      		135,674 61 LSE
      11:20:39 73.4 34 O 73.2 73.7 Sell
      		135,639 60 LSE
      11:13:29 73.0 358 AT 72.7 73.0 Buy
      		135,605 59 LSE
      11:03:35 72.874 6822 O 72.6 73.0 Buy
      		135,247 58 LSE
      10:56:33 72.7 1076 AT 72.7 73.0 Sell
      		128,425 57 LSE
      10:56:18 73.0 2142 AT 72.6 73.0 Buy
      		127,349 56 LSE
      10:34:23 73.1 4 O 72.6 73.0 Buy
      		125,207 55 LSE
      09:40:37 73.0 910 AT 72.4 73.0 Buy
      		125,203 54 LSE
      09:40:37 73.0 1073 AT 72.4 73.0 Buy
      		124,293 53 LSE
      09:36:06 72.59 9000 O 72.4 73.0 Sell
      		123,220 52 LSE
      09:12:54 72.49 28 O 72.3 72.9 Sell
      		114,220 51 LSE
      08:52:54 72.49 342 O 72.3 72.9 Sell
      		114,192 50 LSE
      08:37:07 73.0 1236 AT 72.4 73.0 Buy
      		113,850 49 LSE
      08:34:07 72.7 2 AT 72.3 72.7 Buy
      		112,614 48 LSE
      08:29:36 72.7 653 AT 72.7 72.9 Sell
      		112,612 47 LSE
      08:29:36 72.9 657 AT 72.9 73.0 Sell
      		111,959 46 LSE
      08:29:36 73.0 286 AT 73.0 73.2 Sell
      		111,302 45 LSE
      08:29:36 73.2 648 AT 73.2 73.4 Sell
      		111,016 44 LSE
      08:29:36 73.1 655 AT 73.1 73.4 Sell
      		110,368 43 LSE
      08:29:36 73.2 28 AT 73.2 73.6 Sell
      		109,713 42 LSE
      08:29:36 73.2 614 AT 73.2 73.6 Sell
      		109,685 41 LSE
      08:28:18 73.7 1 O 73.2 73.7 Buy
      		109,071 40 LSE
      08:28:18 73.7 2 O 73.2 73.7 Buy
      		109,070 39 LSE
      08:14:55 73.3 1185 AT 73.3 76.3 Sell
      		109,068 38 LSE
      07:56:08 73.673 130 O 73.2 73.9 Buy
      		107,883 37 LSE
      07:40:39 73.7 366 AT 73.2 73.7 Buy
      		107,753 36 LSE
      07:40:39 73.7 1069 AT 73.2 73.7 Buy
      		107,387 35 LSE
      07:27:39 73.7 9 O 73.2 73.7 Buy
      		106,318 34 LSE
      07:16:54 73.421 15862 O 73.2 73.9 Sell
      		106,309 33 LSE
      07:06:44 73.314 4166 O 73.2 73.8 Sell
      		90,447 32 LSE
      06:22:22 73.7 50 O 73.1 73.7 Buy
      		86,281 31 LSE
      06:06:32 73.471 8865 O 73.2 73.8 Sell
      		86,231 30 LSE
      06:03:20 73.3 174 AT 72.9 73.3 Buy
      		77,366 29 LSE
      06:03:20 73.2 114 AT 72.9 73.2 Buy
      		77,192 28 LSE
      06:00:22 73.1 262 AT 72.9 73.1 Buy
      		77,078 27 LSE
      06:00:22 73.0 243 AT 72.7 73.0 Buy
      		76,816 26 LSE
      06:00:22 73.0 472 AT 72.7 73.0 Buy
      		76,573 25 LSE
      06:00:18 72.6 44 AT 72.6 73.0 Sell
      		76,101 24 LSE
      06:00:18 72.9 142 AT 72.5 72.9 Buy
      		76,057 23 LSE
      05:43:51 72.845 2973 O 72.4 72.9 Buy
      		75,915 22 LSE
      05:29:30 72.845 4907 O 72.4 72.9 Buy
      		72,942 21 LSE
      05:28:45 72.845 682 O 72.4 72.9 Buy
      		68,035 20 LSE
      05:25:34 72.589 5000 O 72.4 72.9 Sell
      		67,353 19 LSE
      05:14:33 72.845 1349 O 72.4 72.9 Buy
      		62,353 18 LSE
      05:12:21 72.8 2138 AT 72.2 72.8 Buy
      		61,004 17 LSE
      05:12:12 72.77 959 O 72.2 72.8 Buy
      		58,866 16 LSE
      05:01:05 72.77 500 O 72.2 72.8 Buy
      		57,907 15 LSE
      04:51:51 72.2 107 AT 72.2 72.9 Sell
      		57,407 14 LSE
      04:46:58 72.2 1269 O 72.2 72.9 Sell
      		57,300 13 LSE
      04:45:02 72.669 4171 O 72.2 72.9 Buy
      		56,031 12 LSE
      04:30:31 72.794 8131 O 72.1 72.9 Buy
      		51,860 11 LSE
      04:30:08 72.812 28174 O 72.1 72.9 Buy
      		43,729 10 LSE
      04:14:34 72.9 10165 O 72.1 72.9 Buy
      		15,555 9 LSE
      04:14:34 72.9 2 O 72.1 72.9 Buy
      		5,390 8 LSE
      04:14:34 72.9 2 O 72.1 72.9 Buy
      		5,388 7 LSE
      03:50:18 72.588 2571 O 72.1 72.9 Buy
      		5,386 6 LSE
      03:42:21 72.591 2400 O 72.1 72.9 Buy
      		2,815 5 LSE
      03:10:56 72.9 151 AT 72.0 72.9 Buy
      		415 4 LSE
      03:03:27 74.3 26 O 72.1 74.3 Buy
      		264 3 LSE
      03:03:27 72.1 1 O 72.1 74.3 Sell
      		238 2 LSE
      03:00:10 72.0 237 UT 72.4 72.7
      		237 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      USOTC
      ADXS
      Ayala Pharmaceuticals (CE)
      Delayed Upgrade Clock