ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,627.60
      0.59%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.955
      -0.77%
      Bitcoin
      69,755.89
      2.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.20
      -0.20
      ( -0.26% )
      Updated: 07:01:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 72.9 64658 UT 72.4 72.7 Buy
      		439,150 51 LSE
      11:29:58 72.4 15 AT 72.4 72.7 Sell
      		374,492 50 LSE
      11:29:57 72.4 127 AT 72.4 72.7 Sell
      		374,477 49 LSE
      11:29:56 72.3 1063 AT 72.3 72.7 Sell
      		374,350 48 LSE
      11:28:06 72.4 626 AT 72.4 72.7 Sell
      		373,287 47 LSE
      11:28:06 72.4 454 AT 72.4 72.7 Sell
      		372,661 46 LSE
      11:23:24 72.601 1377 O 72.4 72.7 Buy
      		372,207 45 LSE
      10:59:52 72.4 1667 AT 72.4 72.6 Sell
      		370,830 44 LSE
      10:59:52 72.4 729 AT 72.4 72.6 Sell
      		369,163 43 LSE
      10:59:11 72.475 700 O 72.4 72.6 Sell
      		368,434 42 LSE
      10:57:27 72.4 860 AT 72.4 72.6 Sell
      		367,734 41 LSE
      10:48:53 72.3 1266 AT 72.3 72.7 Sell
      		366,874 40 LSE
      10:41:16 72.7 13000 O 72.3 72.7 Buy
      		365,608 39 LSE
      10:33:46 72.3 109 AT 72.3 72.7 Sell
      		352,608 38 LSE
      10:33:46 72.3 71 AT 72.3 72.7 Sell
      		352,499 37 LSE
      10:33:46 72.3 109 AT 72.3 72.7 Sell
      		352,428 36 LSE
      10:20:20 72.3 5255 AT 72.3 72.6 Sell
      		352,319 35 LSE
      10:20:20 72.3 1113 AT 72.3 72.6 Sell
      		347,064 34 LSE
      10:20:20 72.3 4111 AT 72.3 72.7 Sell
      		345,951 33 LSE
      10:20:20 72.3 31 AT 72.3 72.7 Sell
      		341,840 32 LSE
      10:20:20 72.3 3045 AT 72.3 72.7 Sell
      		341,809 31 LSE
      10:20:20 72.3 746 AT 72.3 72.7 Sell
      		338,764 30 LSE
      10:20:20 72.3 5255 AT 72.3 72.7 Sell
      		338,018 29 LSE
      09:00:34 72.8 235 AT 72.3 72.8 Buy
      		332,763 28 LSE
      09:00:34 72.8 165 AT 72.3 72.8 Buy
      		332,528 27 LSE
      09:00:34 72.8 40 AT 72.3 72.8 Buy
      		332,363 26 LSE
      09:00:34 72.8 9 AT 72.3 72.8 Buy
      		332,323 25 LSE
      08:44:01 72.3 1 O 72.3 72.8 Sell
      		332,314 24 LSE
      08:41:18 72.489 973 O 72.3 72.8 Sell
      		332,313 23 LSE
      08:32:21 72.5 1250 AT 72.5 72.9 Sell
      		331,340 22 LSE
      08:32:21 72.5 4018 AT 72.5 72.9 Sell
      		330,090 21 LSE
      08:32:21 72.5 1538 AT 72.5 72.9 Sell
      		326,072 20 LSE
      08:32:21 72.5 109 AT 72.5 72.9 Sell
      		324,534 19 LSE
      08:26:43 73.0 2 O 72.5 73.1 Buy
      		324,425 18 LSE
      08:01:29 73.0 240670 O 72.4 73.0 Buy
      		324,423 17 LSE
      07:49:52 72.802 683 O 72.4 73.0 Buy
      		83,753 16 LSE
      06:20:44 72.3 1 O 72.3 73.0 Sell
      		83,070 15 LSE
      05:30:09 72.564 13510 O 72.3 73.0 Sell
      		83,069 14 LSE
      04:59:48 73.0 125 O 72.3 73.0 Buy
      		69,559 13 LSE
      04:50:52 72.923 13636 O 72.3 73.0 Buy
      		69,434 12 LSE
      04:46:13 72.3 70 O 72.3 73.0 Sell
      		55,798 11 LSE
      04:43:27 72.901 34112 O 72.1 73.0 Buy
      		55,728 10 LSE
      04:42:10 72.901 13640 O 72.1 73.0 Buy
      		21,616 9 LSE
      04:40:37 72.351 26 O 72.1 73.0 Sell
      		7,976 8 LSE
      04:04:59 72.901 4252 O 72.1 73.0 Buy
      		7,950 7 LSE
      03:53:49 72.99 1347 O 72.1 73.1 Buy
      		3,698 6 LSE
      03:40:22 72.884 2043 O 72.1 73.1 Buy
      		2,351 5 LSE
      03:05:50 75.7 8 O 72.4 75.7 Buy
      		308 4 LSE
      03:05:50 72.4 9 O 72.4 75.7 Sell
      		300 3 LSE
      03:05:50 75.7 32 O 72.4 75.7 Buy
      		291 2 LSE
      03:05:50 75.8 259 UT 72.2 73.0
      		259 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock