Custodian Property Incom... (CREI) - Trades

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:46:58	72.0	227416	O	72.2	73.0	Sell	787,269	94	LSE
11:35:17	72.0	256275	UT	72.2	73.0	Sell	559,853	93	LSE
11:29:59	72.2	392	AT	72.2	73.0	Sell	303,578	92	LSE
11:29:57	72.0	310	AT	72.0	72.8	Sell	303,186	91	LSE
11:29:57	72.0	1720	AT	72.0	72.8	Sell	302,876	90	LSE
11:29:57	72.1	189	AT	72.1	72.8	Sell	301,156	89	LSE
11:29:57	72.2	64	AT	72.2	72.8	Sell	300,967	88	LSE
11:29:57	72.2	51	AT	72.2	72.9	Sell	300,903	87	LSE
11:29:57	72.2	807	AT	72.2	72.9	Sell	300,852	86	LSE
11:29:57	72.2	124	AT	72.2	72.9	Sell	300,045	85	LSE
11:29:53	72.2	102	AT	72.2	72.7	Sell	299,921	84	LSE
11:29:53	72.2	1446	AT	72.2	72.7	Sell	299,819	83	LSE
11:29:20	72.556	4000	O	72.2	72.6	Buy	298,373	82	LSE
11:25:43	72.556	5000	O	72.2	72.6	Buy	294,373	81	LSE
11:24:44	72.6	2500	AT	72.2	72.6	Buy	289,373	80	LSE
11:24:11	72.4	1462	AT	72.4	72.8	Sell	286,873	79	LSE
11:24:11	72.4	1385	AT	72.4	72.8	Sell	285,411	78	LSE
11:17:04	72.6	1212	AT	72.6	72.8	Sell	284,026	77	LSE
11:17:04	72.6	388	AT	72.6	72.8	Sell	282,814	76	LSE
11:17:04	72.6	594	AT	72.6	72.8	Sell	282,426	75	LSE
11:16:51	72.8	1224	O	72.6	72.9	Buy	281,832	74	LSE
11:11:51	72.8	195	AT	72.8	72.9	Sell	280,608	73	LSE
11:11:51	72.8	580	AT	72.8	73.0	Sell	280,413	72	LSE
11:11:51	72.8	136	AT	72.8	73.0	Sell	279,833	71	LSE
11:11:51	72.8	1199	AT	72.8	73.0	Sell	279,697	70	LSE
11:11:41	72.9	1104	O	72.8	73.0		278,498	69	LSE
11:04:15	72.9	861	AT	72.9	73.1	Sell	277,394	68	LSE
11:04:10	73.0	2506	AT	73.0	73.2	Sell	276,533	67	LSE
11:04:10	73.0	208	AT	73.0	73.2	Sell	274,027	66	LSE
11:04:10	73.0	908	AT	73.0	73.2	Sell	273,819	65	LSE
11:03:01	73.0	518	AT	73.0	73.2	Sell	272,911	64	LSE
11:03:01	73.0	572	AT	73.0	73.2	Sell	272,393	63	LSE
11:00:05	73.2	957	AT	73.0	73.2	Buy	271,821	62	LSE
11:00:05	73.2	126	AT	73.0	73.2	Buy	270,864	61	LSE
11:00:03	73.2	77	AT	73.0	73.2	Buy	270,738	60	LSE
11:00:03	73.2	2000	AT	73.0	73.2	Buy	270,661	59	LSE
10:59:44	73.2	798	AT	72.8	73.2	Buy	268,661	58	LSE
10:59:44	73.2	531	AT	72.8	73.2	Buy	267,863	57	LSE
10:59:44	73.2	3000	AT	72.8	73.2	Buy	267,332	56	LSE
10:59:38	73.2	1337	O	72.8	73.2	Buy	264,332	55	LSE
10:59:36	73.0	856	AT	73.0	73.2	Sell	262,995	54	LSE
10:59:36	73.0	204	AT	73.0	73.2	Sell	262,139	53	LSE
10:59:36	73.0	736	AT	73.0	73.2	Sell	261,935	52	LSE
10:59:36	73.0	898	AT	73.0	73.2	Sell	261,199	51	LSE
10:59:36	73.0	3366	AT	73.0	73.2	Sell	260,301	50	LSE
10:59:35	73.1	939	AT	73.1	73.2	Sell	256,935	49	LSE
10:59:35	73.1	384	AT	73.1	73.2	Sell	255,996	48	LSE
10:59:35	73.1	1501	AT	73.1	73.2	Sell	255,612	47	LSE
10:59:34	73.2	3570	AT	73.2	73.7	Sell	254,111	46	LSE
10:59:34	73.2	1308	AT	73.2	73.7	Sell	250,541	45	LSE
10:49:52	73.345	1444	O	73.2	73.6	Sell	249,233	44	LSE
10:26:16	73.8	3	O	73.2	73.8	Buy	247,789	43	LSE
10:06:30	73.734	20000	O	73.2	73.8	Buy	247,786	42	LSE
09:55:55	73.1	120	O	73.2	73.7	Sell	227,786	41	LSE
09:35:34	73.445	5278	O	73.0	73.5	Buy	227,666	40	LSE
08:52:36	73.1	1	AT	73.1	73.6	Sell	222,388	39	LSE
08:29:00	73.3	13	O	72.8	73.3	Buy	222,387	38	LSE
08:23:35	73.186	35	O	72.8	73.3	Buy	222,374	37	LSE
08:09:21	73.3	2	O	72.8	73.3	Buy	222,339	36	LSE
07:48:40	73.245	13579	O	72.8	73.3	Buy	222,337	35	LSE
07:39:35	73.245	8830	O	72.8	73.3	Buy	208,758	34	LSE
07:30:11	73.3	241	AT	72.8	73.3	Buy	199,928	33	LSE
07:24:12	73.211	1766	O	72.8	73.3	Buy	199,687	32	LSE
07:24:12	73.3	1	O	72.8	73.3	Buy	197,921	31	LSE
07:14:26	73.044	3188	O	72.8	73.3	Sell	197,920	30	LSE
06:45:38	73.184	1000	O	72.8	73.3	Buy	194,732	29	LSE
06:35:35	73.028	2500	O	72.8	73.3	Sell	193,732	28	LSE
06:30:27	73.2	174	AT	72.8	73.2	Buy	191,232	27	LSE
06:28:47	73.0	1500	AT	72.7	73.0	Buy	191,058	26	LSE
06:28:44	72.9	1	O	72.7	73.0	Buy	189,558	25	LSE
06:28:44	72.9	1	O	72.7	73.0	Buy	189,557	24	LSE
06:28:44	72.9	8	O	72.7	73.0	Buy	189,556	23	LSE
06:28:44	72.9	300	AT	72.7	72.9	Buy	189,548	22	LSE
06:28:44	72.9	1200	AT	72.7	72.9	Buy	189,248	21	LSE
06:15:09	72.89	4	O	72.7	72.9	Buy	188,048	20	LSE
06:08:52	72.85	73522	O	72.7	72.9	Buy	188,044	19	LSE
06:03:51	72.878	6822	O	72.7	72.9	Buy	114,522	18	LSE
06:01:03	72.9	1300	AT	72.7	72.9	Buy	107,700	17	LSE
05:46:31	72.956	625	O	72.6	73.0	Buy	106,400	16	LSE
05:46:31	72.956	4086	O	72.6	73.0	Buy	105,775	15	LSE
05:03:12	73.27	4	O	72.7	73.3	Buy	101,689	14	LSE
05:02:18	73.0	2500	AT	72.6	73.0	Buy	101,685	13	LSE
04:42:55	72.661	17000	O	72.6	73.2	Sell	99,185	12	LSE
04:25:07	73.134	2500	O	72.6	73.2	Buy	82,185	11	LSE
04:04:08	73.223	37430	O	72.6	73.3	Buy	79,685	10	LSE
03:31:57	73.332	6778	O	72.6	73.4	Buy	42,255	9	LSE
03:10:15	72.74	10414	O	72.6	74.0	Sell	35,477	8	LSE
03:04:16	74.0	1	O	72.1	74.0	Buy	25,063	7	LSE
03:04:07	73.151	19966	O	72.0	74.0	Buy	25,062	6	LSE
03:03:25	73.8	33	O	71.6	73.7	Buy	5,096	5	LSE
03:03:25	71.6	50	O	71.6	73.7	Sell	5,063	4	LSE
03:03:25	73.8	3	O	71.6	73.7	Buy	5,013	3	LSE
03:03:08	73.0	5000	O	71.5	73.9	Buy	5,010	2	LSE
03:00:10	71.5	10	UT	73.9	74.6		10	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins