ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,596.40
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.69
      -0.57%
      Bitcoin
      66,524.31
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 04:44:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:46 74.1 3023 AT 74.1 74.4 Sell
      		473,665 51 LSE
      10:05:41 74.4 3628 AT 74.1 74.4 Buy
      		470,642 50 LSE
      10:05:36 74.2 547 AT 74.2 74.7 Sell
      		467,014 49 LSE
      10:05:36 74.2 727 AT 74.2 74.7 Sell
      		466,467 48 LSE
      10:05:36 74.2 2228 AT 74.2 74.7 Sell
      		465,740 47 LSE
      10:05:36 74.2 7500 AT 74.2 74.7 Sell
      		463,512 46 LSE
      10:05:33 74.3 825 AT 74.3 74.7 Sell
      		456,012 45 LSE
      10:05:33 74.3 1160 AT 74.3 74.7 Sell
      		455,187 44 LSE
      10:05:23 74.49 1319 O 74.3 74.7 Sell
      		454,027 43 LSE
      09:52:26 74.492 5458 O 74.3 74.7 Sell
      		452,708 42 LSE
      09:42:33 74.7 25 O 74.3 74.7 Buy
      		447,250 41 LSE
      09:28:23 74.3 90 AT 74.3 74.7 Sell
      		447,225 40 LSE
      09:24:23 74.7 4 O 74.3 74.7 Buy
      		447,135 39 LSE
      09:20:43 74.7 1 O 74.3 74.7 Buy
      		447,131 38 LSE
      09:20:43 74.7 2 O 74.3 74.7 Buy
      		447,130 37 LSE
      09:01:29 74.7 105 AT 74.3 74.7 Buy
      		447,128 36 LSE
      09:01:20 74.492 13342 O 74.3 74.7 Sell
      		447,023 35 LSE
      08:59:40 74.696 2 O 74.3 74.7 Buy
      		433,681 34 LSE
      08:33:50 74.596 2 O 74.2 74.6 Buy
      		433,679 33 LSE
      08:31:05 74.7 1 O 74.2 74.7 Buy
      		433,677 32 LSE
      08:28:59 74.4 525 O 74.2 74.6
      		433,676 31 LSE
      08:24:41 74.6 4 O 74.2 74.6 Buy
      		433,151 30 LSE
      08:04:46 74.355 1032 O 74.2 74.7 Sell
      		433,147 29 LSE
      07:54:40 74.35 100000 O 74.2 74.7 Sell
      		432,115 28 LSE
      07:16:15 74.44 884 O 74.2 74.7 Sell
      		332,115 27 LSE
      06:53:48 74.45 70600 O 74.2 74.7
      		331,231 26 LSE
      06:45:35 74.45 40000 O 74.2 74.7
      		260,631 25 LSE
      06:10:30 74.45 4885 O 74.2 74.7
      		220,631 24 LSE
      05:10:21 74.45 7750 O 74.2 74.7
      		215,746 23 LSE
      05:05:46 74.7 8 O 74.2 74.7 Buy
      		207,996 22 LSE
      05:05:41 74.65 29331 O 74.1 74.7 Buy
      		207,988 21 LSE
      05:05:32 74.65 47885 O 74.1 74.7 Buy
      		178,657 20 LSE
      05:05:28 74.65 47885 O 74.1 74.7 Buy
      		130,772 19 LSE
      05:05:11 74.65 47885 O 74.1 74.7 Buy
      		82,887 18 LSE
      05:01:18 74.4 2347 O 74.1 74.7
      		35,002 17 LSE
      04:59:50 74.4 6000 O 74.1 74.7
      		32,655 16 LSE
      04:35:16 74.1 105 AT 74.1 74.7 Sell
      		26,655 15 LSE
      04:26:44 74.2 5 AT 74.2 74.7 Sell
      		26,550 14 LSE
      04:26:30 74.69 196 O 74.2 74.7 Buy
      		26,545 13 LSE
      04:21:48 74.3 3532 AT 73.9 74.3 Buy
      		26,349 12 LSE
      04:21:48 74.3 1344 AT 73.9 74.3 Buy
      		22,817 11 LSE
      04:21:48 74.3 105 AT 73.8 74.3 Buy
      		21,473 10 LSE
      04:21:48 74.3 1071 AT 73.8 74.3 Buy
      		21,368 9 LSE
      04:21:48 74.2 2500 AT 73.8 74.2 Buy
      		20,297 8 LSE
      04:13:35 74.19 13925 O 73.7 74.2 Buy
      		17,797 7 LSE
      03:47:45 74.2 1 O 73.8 74.2 Buy
      		3,872 6 LSE
      03:46:38 74.19 2227 O 73.7 74.2 Buy
      		3,871 5 LSE
      03:22:31 74.195 13 O 73.7 74.2 Buy
      		1,644 4 LSE
      03:15:06 74.5 13 O 73.7 74.5 Buy
      		1,631 3 LSE
      03:01:36 74.484 1611 O 73.7 74.5 Buy
      		1,618 2 LSE
      03:00:17 74.5 7 UT 74.6 75.0
      		7 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      C00178
      Commerzbank
      USOTC
      SMVI
      Social Media Ventures (CE)
      BIT
      SNASDQ
      SG Issuer Societe Generale
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      USOTC
      SKFG
      Stark Focus (PK)
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      USOTC
      NXMR
      NextMart (CE)
      Delayed Upgrade Clock