![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:53:39 | 74.1 | 164999 | O | 74.2 | 74.5 | Sell | 890,921 | 146 | LSE | |
11:37:44 | 74.5 | 5000 | AT | 74.2 | 74.5 | Buy | 725,922 | 145 | LSE | |
11:35:20 | 74.5 | 56149 | UT | 74.2 | 74.5 | Buy | 720,922 | 144 | LSE | |
11:29:49 | 74.4 | 573 | AT | 74.4 | 74.5 | Sell | 664,773 | 143 | LSE | |
11:29:49 | 74.5 | 197 | AT | 74.5 | 74.6 | Sell | 664,200 | 142 | LSE | |
11:29:49 | 74.5 | 603 | AT | 74.5 | 74.6 | Sell | 664,003 | 141 | LSE | |
11:29:36 | 74.6 | 304 | O | 74.5 | 74.6 | Buy | 663,400 | 140 | LSE | |
11:29:36 | 74.5 | 304 | O | 74.5 | 74.6 | Sell | 663,096 | 139 | LSE | |
11:29:00 | 74.5 | 1100 | AT | 74.5 | 74.6 | Sell | 662,792 | 138 | LSE | |
11:27:09 | 74.4 | 57 | AT | 74.4 | 74.6 | Sell | 661,692 | 137 | LSE | |
11:27:07 | 74.6 | 500 | AT | 74.6 | 74.7 | Sell | 661,635 | 136 | LSE | |
11:27:07 | 74.6 | 998 | AT | 74.6 | 74.7 | Sell | 661,135 | 135 | LSE | |
11:20:06 | 74.6 | 512 | AT | 74.6 | 74.7 | Sell | 660,137 | 134 | LSE | |
11:20:06 | 74.6 | 188 | AT | 74.6 | 74.7 | Sell | 659,625 | 133 | LSE | |
11:13:26 | 74.7 | 105 | AT | 74.5 | 74.7 | Buy | 659,437 | 132 | LSE | |
11:13:26 | 74.7 | 501 | AT | 74.5 | 74.7 | Buy | 659,332 | 131 | LSE | |
11:08:10 | 74.5 | 5 | AT | 74.4 | 74.5 | Buy | 658,831 | 130 | LSE | |
11:01:22 | 74.4 | 926 | O | 74.3 | 74.5 | 658,826 | 129 | LSE | ||
11:00:33 | 74.3 | 673 | AT | 74.2 | 74.3 | Buy | 657,900 | 128 | LSE | |
10:59:14 | 74.3 | 105 | AT | 74.2 | 74.3 | Buy | 657,227 | 127 | LSE | |
10:55:27 | 74.248 | 26794 | O | 74.2 | 74.3 | Sell | 657,122 | 126 | LSE | |
10:54:32 | 74.2 | 1400 | AT | 74.2 | 74.3 | Sell | 630,328 | 125 | LSE | |
10:54:22 | 74.2 | 1300 | AT | 74.2 | 74.3 | Sell | 628,928 | 124 | LSE | |
10:53:53 | 74.3 | 579 | O | 74.1 | 74.3 | Buy | 627,628 | 123 | LSE | |
10:53:52 | 74.2 | 1600 | AT | 74.2 | 74.3 | Sell | 627,049 | 122 | LSE | |
10:53:42 | 74.2 | 1600 | AT | 74.2 | 74.3 | Sell | 625,449 | 121 | LSE | |
10:53:32 | 74.2 | 2000 | AT | 74.2 | 74.3 | Sell | 623,849 | 120 | LSE | |
10:53:24 | 74.2 | 2000 | AT | 74.2 | 74.3 | Sell | 621,849 | 119 | LSE | |
10:53:16 | 74.2 | 2200 | AT | 74.2 | 74.3 | Sell | 619,849 | 118 | LSE | |
10:52:03 | 74.2 | 1500 | AT | 74.2 | 74.3 | Sell | 617,649 | 117 | LSE | |
10:50:22 | 74.248 | 32727 | O | 74.2 | 74.3 | Sell | 616,149 | 116 | LSE | |
10:50:03 | 74.231 | 2657 | O | 74.2 | 74.3 | Sell | 583,422 | 115 | LSE | |
10:47:57 | 74.3 | 552 | O | 74.1 | 74.3 | Buy | 580,765 | 114 | LSE | |
10:47:56 | 74.2 | 1132 | AT | 74.1 | 74.2 | Buy | 580,213 | 113 | LSE | |
10:47:56 | 74.2 | 1249 | AT | 74.1 | 74.2 | Buy | 579,081 | 112 | LSE | |
10:47:56 | 74.2 | 201 | AT | 74.2 | 74.3 | Sell | 577,832 | 111 | LSE | |
10:47:54 | 74.2 | 299 | AT | 74.2 | 74.3 | Sell | 577,631 | 110 | LSE | |
10:47:54 | 74.2 | 764 | AT | 74.2 | 74.3 | Sell | 577,332 | 109 | LSE | |
10:47:34 | 74.3 | 600 | AT | 74.2 | 74.3 | Buy | 576,568 | 108 | LSE | |
10:47:10 | 74.3 | 600 | AT | 74.2 | 74.3 | Buy | 575,968 | 107 | LSE | |
10:47:02 | 74.3 | 700 | AT | 74.3 | 74.4 | Sell | 575,368 | 106 | LSE | |
10:46:54 | 74.3 | 1313 | AT | 74.2 | 74.3 | Buy | 574,668 | 105 | LSE | |
10:46:54 | 74.3 | 3472 | AT | 74.2 | 74.3 | Buy | 573,355 | 104 | LSE | |
10:46:54 | 74.3 | 2195 | AT | 74.2 | 74.3 | Buy | 569,883 | 103 | LSE | |
10:46:54 | 74.3 | 800 | AT | 74.2 | 74.3 | Buy | 567,688 | 102 | LSE | |
10:46:47 | 74.3 | 900 | AT | 74.2 | 74.3 | Buy | 566,888 | 101 | LSE | |
10:46:39 | 74.2 | 630 | AT | 74.2 | 74.3 | Sell | 565,988 | 100 | LSE | |
10:46:39 | 74.2 | 780 | AT | 74.2 | 74.3 | Sell | 565,358 | 99 | LSE | |
10:46:39 | 74.3 | 1000 | AT | 74.3 | 74.4 | Sell | 564,578 | 98 | LSE | |
10:46:32 | 74.3 | 1200 | AT | 74.3 | 74.4 | Sell | 563,578 | 97 | LSE | |
10:46:09 | 74.3 | 1700 | AT | 74.3 | 74.4 | Sell | 562,378 | 96 | LSE | |
10:46:04 | 74.3 | 2000 | AT | 74.3 | 74.4 | Sell | 560,678 | 95 | LSE | |
10:44:13 | 74.3 | 1039 | AT | 74.3 | 74.4 | Sell | 558,678 | 94 | LSE | |
10:44:13 | 74.3 | 1061 | AT | 74.3 | 74.4 | Sell | 557,639 | 93 | LSE | |
10:44:09 | 74.4 | 624 | O | 74.2 | 74.4 | Buy | 556,578 | 92 | LSE | |
10:44:08 | 74.3 | 3000 | AT | 74.3 | 74.4 | Sell | 555,954 | 91 | LSE | |
10:44:00 | 74.3 | 2500 | AT | 74.3 | 74.4 | Sell | 552,954 | 90 | LSE | |
10:36:25 | 74.2 | 500 | AT | 74.2 | 74.4 | Sell | 550,454 | 89 | LSE | |
10:36:25 | 74.2 | 715 | AT | 74.2 | 74.4 | Sell | 549,954 | 88 | LSE | |
10:33:02 | 74.2 | 500 | AT | 74.2 | 74.4 | Sell | 549,239 | 87 | LSE | |
10:33:02 | 74.2 | 968 | AT | 74.2 | 74.4 | Sell | 548,739 | 86 | LSE | |
10:28:28 | 74.3 | 6 | AT | 74.2 | 74.3 | Buy | 547,771 | 85 | LSE | |
10:28:22 | 74.2 | 1400 | AT | 74.2 | 74.4 | Sell | 547,765 | 84 | LSE | |
10:28:16 | 74.3 | 3 | AT | 74.1 | 74.3 | Buy | 546,365 | 83 | LSE | |
10:28:16 | 74.1 | 6600 | AT | 74.1 | 74.4 | Sell | 546,362 | 82 | LSE | |
10:28:16 | 74.2 | 524 | AT | 74.2 | 74.4 | Sell | 539,762 | 81 | LSE | |
10:28:16 | 74.3 | 900 | AT | 74.3 | 74.4 | Sell | 539,238 | 80 | LSE | |
10:28:10 | 74.3 | 900 | AT | 74.3 | 74.4 | Sell | 538,338 | 79 | LSE | |
10:21:58 | 74.4 | 2652 | AT | 74.2 | 74.4 | Buy | 537,438 | 78 | LSE | |
10:21:56 | 74.2 | 35000 | O | 74.1 | 74.4 | Sell | 534,786 | 77 | LSE | |
10:21:52 | 74.3 | 1300 | AT | 74.3 | 74.4 | Sell | 499,786 | 76 | LSE | |
10:21:37 | 74.3 | 1600 | AT | 74.3 | 74.4 | Sell | 498,486 | 75 | LSE | |
10:21:31 | 74.3 | 1166 | AT | 74.3 | 74.4 | Sell | 496,886 | 74 | LSE | |
10:21:31 | 74.4 | 2 | AT | 74.3 | 74.4 | Buy | 495,720 | 73 | LSE | |
10:21:31 | 74.4 | 11 | AT | 74.3 | 74.4 | Buy | 495,718 | 72 | LSE | |
10:21:31 | 74.4 | 7 | AT | 74.3 | 74.4 | Buy | 495,707 | 71 | LSE | |
10:21:31 | 74.4 | 85 | AT | 74.3 | 74.4 | Buy | 495,700 | 70 | LSE | |
10:21:31 | 74.4 | 2 | AT | 74.3 | 74.4 | Buy | 495,615 | 69 | LSE | |
10:21:31 | 74.4 | 11 | AT | 74.3 | 74.4 | Buy | 495,613 | 68 | LSE | |
10:21:31 | 74.4 | 1177 | AT | 74.3 | 74.4 | Buy | 495,602 | 67 | LSE | |
10:21:31 | 74.4 | 7 | AT | 74.3 | 74.4 | Buy | 494,425 | 66 | LSE | |
10:21:31 | 74.4 | 99 | AT | 74.3 | 74.4 | Buy | 494,418 | 65 | LSE | |
10:21:31 | 74.4 | 99 | AT | 74.3 | 74.4 | Buy | 494,319 | 64 | LSE | |
10:21:31 | 74.4 | 42 | AT | 74.3 | 74.4 | Buy | 494,220 | 63 | LSE | |
10:21:31 | 74.4 | 105 | AT | 74.3 | 74.4 | Buy | 494,178 | 62 | LSE | |
10:21:31 | 74.4 | 527 | AT | 74.3 | 74.4 | Buy | 494,073 | 61 | LSE | |
10:21:31 | 74.4 | 321 | AT | 74.3 | 74.4 | Buy | 493,546 | 60 | LSE | |
10:21:31 | 74.4 | 4853 | AT | 74.3 | 74.4 | Buy | 493,225 | 59 | LSE | |
10:21:31 | 74.4 | 3581 | AT | 74.3 | 74.4 | Buy | 488,372 | 58 | LSE | |
10:21:31 | 74.4 | 1272 | AT | 74.3 | 74.4 | Buy | 484,791 | 57 | LSE | |
10:21:31 | 74.4 | 5100 | AT | 74.3 | 74.4 | Buy | 483,519 | 56 | LSE | |
10:20:46 | 74.3 | 200 | AT | 74.2 | 74.3 | Buy | 478,419 | 55 | LSE | |
10:20:46 | 74.3 | 2217 | AT | 74.2 | 74.3 | Buy | 478,219 | 54 | LSE | |
10:20:46 | 74.3 | 105 | AT | 74.2 | 74.3 | Buy | 476,002 | 53 | LSE | |
10:05:46 | 74.1 | 2232 | AT | 74.1 | 74.4 | Sell | 475,897 | 52 | LSE | |
10:05:46 | 74.1 | 3023 | AT | 74.1 | 74.4 | Sell | 473,665 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.