Register for streaming realtime charts, analysis tools, and prices.
CRDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 63,083 |
| Jun 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 5,709,838 |
| Jun 21 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 652 |
| Jun 20 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 827 |
| Jun 19 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 33,899 |
| Jun 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 382,904 |
| Jun 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 14,233 |
| Jun 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 210,845 |
| Jun 13 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 146,860 |
| Jun 12 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.60 | 281,550 |
| Jun 11 2024 | 4.70 | 0.35 | 8.05% | 4.60 | 4.70 | 4.55 | 292,185 |
| Jun 10 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 80,000 |
| Jun 07 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 750,000 |
| Jun 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 12,453 |
| Jun 05 2024 | 4.35 | 0.00 | 0.00% | 4.40 | 4.40 | 4.35 | 5,508 |
| Jun 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 355 |
| Jun 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 12,458 |
| May 31 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| May 30 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 1,263,096 |
| May 29 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 774,039 |
| May 28 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 357,814 |
| May 24 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 324,565 |
| May 23 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.50 | 4.35 | 267,980 |
| May 22 2024 | 4.50 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 2,124 |
| May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 146,553 |
| May 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 751,020 |
| May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 70 |
| May 13 2024 | 4.50 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 60 |
| May 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 83,427 |
| May 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,322 |
| May 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 42,103 |
| May 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,063,838 |
| May 03 2024 | 4.50 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 62 |
| May 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 945 |
| May 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 136,996 |
| Apr 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 117,741 |
| Apr 26 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 110,122 |
| Apr 25 2024 | 4.75 | 0.95 | 25.00% | 4.00 | 4.75 | 4.00 | 1,687,153 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 750 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 19 2024 | 3.80 | 0.00 | 0.00% | 3.95 | 3.95 | 3.80 | 2 |
| Apr 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 13,944 |
| Apr 17 2024 | 3.80 | -0.25 | -6.17% | 4.05 | 4.05 | 3.80 | 20,259 |
| Apr 16 2024 | 4.05 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 2,163 |
| Apr 15 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 10,174 |
| Apr 12 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,932 |
| Apr 11 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 10 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 32,958 |
| Apr 09 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 64,919 |
| Apr 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 05 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 58,543 |
| Apr 04 2024 | 4.05 | 0.50 | 14.08% | 3.55 | 4.05 | 3.55 | 583,974 |
| Apr 03 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 23,335,087 |
| Apr 02 2024 | 3.55 | 0.05 | 1.43% | 3.55 | 3.55 | 3.55 | 830,312 |
| Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 152,966 |
