Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 135.00 | -5.50 | -3.91% | 136.00 | 145.00 | 135.00 | 4,484 |
| Sep 17 2024 | 140.50 | 3.50 | 2.55% | 130.00 | 140.50 | 130.00 | 21,458 |
| Sep 16 2024 | 137.00 | -8.00 | -5.52% | 140.00 | 140.00 | 135.00 | 7,214 |
| Sep 13 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 45 |
| Sep 12 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Sep 11 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 10 |
| Sep 10 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 145.00 | 0.00 |
| Sep 09 2024 | 144.00 | -1.00 | -0.69% | 150.00 | 150.00 | 144.00 | 2,463 |
| Sep 06 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Sep 05 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Sep 04 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 2,205 |
| Sep 03 2024 | 145.00 | -0.50 | -0.34% | 141.00 | 145.00 | 141.00 | 730 |
| Sep 02 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 200 |
| Aug 30 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 200 |
| Aug 29 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 100 |
| Aug 28 2024 | 145.50 | 0.50 | 0.34% | 145.50 | 145.50 | 145.50 | 109 |
| Aug 27 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Aug 23 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Aug 22 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 145.00 | 145.00 | 0.00 |
| Aug 21 2024 | 145.50 | 0.50 | 0.34% | 141.00 | 145.50 | 141.00 | 304 |
| Aug 20 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 145.00 | 145.00 | 0.00 |
| Aug 19 2024 | 145.50 | 0.00 | 0.00% | 141.00 | 145.50 | 141.00 | 10 |
| Aug 16 2024 | 145.50 | -3.50 | -2.35% | 145.00 | 149.00 | 145.00 | 11,057 |
| Aug 15 2024 | 149.00 | -1.50 | -1.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| Aug 14 2024 | 150.50 | 0.00 | 0.00% | 158.00 | 158.00 | 150.50 | 9 |
| Aug 13 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0.00 |
| Aug 12 2024 | 150.50 | -0.50 | -0.33% | 145.00 | 150.50 | 145.00 | 5 |
| Aug 09 2024 | 151.00 | 4.50 | 3.07% | 146.00 | 151.00 | 146.00 | 2,500 |
| Aug 08 2024 | 146.50 | -4.00 | -2.66% | 150.00 | 150.00 | 146.50 | 1,500 |
| Aug 07 2024 | 150.50 | -5.50 | -3.53% | 150.50 | 150.50 | 150.50 | 0.00 |
| Aug 06 2024 | 156.00 | -1.00 | -0.64% | 152.00 | 156.00 | 152.00 | 1 |
| Aug 05 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Aug 02 2024 | 157.00 | -7.00 | -4.27% | 156.00 | 158.00 | 154.00 | 21,149 |
| Aug 01 2024 | 164.00 | 3.00 | 1.86% | 164.00 | 164.00 | 164.00 | 1 |
| Jul 31 2024 | 161.00 | 5.00 | 3.21% | 161.00 | 161.00 | 161.00 | 0.00 |
| Jul 30 2024 | 156.00 | -6.50 | -4.00% | 156.00 | 156.00 | 156.00 | 598 |
| Jul 29 2024 | 162.50 | -1.00 | -0.61% | 162.50 | 162.50 | 162.50 | 0.00 |
| Jul 26 2024 | 163.50 | -1.50 | -0.91% | 163.50 | 163.50 | 163.50 | 70 |
| Jul 25 2024 | 165.00 | 1.50 | 0.92% | 165.00 | 165.00 | 165.00 | 0.00 |
| Jul 24 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
| Jul 23 2024 | 163.50 | 1.00 | 0.62% | 163.50 | 163.50 | 163.50 | 0.00 |
| Jul 22 2024 | 162.50 | -1.00 | -0.61% | 160.00 | 162.50 | 160.00 | 1,000 |
| Jul 19 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 1 |
| Jul 18 2024 | 163.50 | 0.00 | 0.00% | 156.00 | 163.50 | 156.00 | 369 |
| Jul 17 2024 | 163.50 | 2.50 | 1.55% | 170.00 | 170.00 | 156.00 | 112 |
| Jul 16 2024 | 161.00 | -1.00 | -0.62% | 161.00 | 161.00 | 161.00 | 0.00 |
| Jul 15 2024 | 162.00 | 1.00 | 0.62% | 156.00 | 162.00 | 156.00 | 45 |
| Jul 12 2024 | 161.00 | -2.50 | -1.53% | 161.00 | 161.00 | 161.00 | 0.00 |
| Jul 11 2024 | 163.50 | -2.00 | -1.21% | 162.00 | 163.50 | 162.00 | 3,366 |
| Jul 10 2024 | 165.50 | -1.00 | -0.60% | 165.50 | 165.50 | 165.50 | 0.00 |
| Jul 09 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 0.00 |
| Jul 08 2024 | 166.50 | 4.00 | 2.46% | 162.00 | 170.00 | 162.00 | 12,224 |
| Jul 05 2024 | 162.50 | -1.00 | -0.61% | 162.50 | 162.50 | 162.50 | 500 |
| Jul 04 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 102 |
| Jul 03 2024 | 163.50 | 1.00 | 0.62% | 163.50 | 163.50 | 163.50 | 1,344 |
| Jul 02 2024 | 162.50 | -3.00 | -1.81% | 162.00 | 162.50 | 162.00 | 4,993 |
| Jul 01 2024 | 165.50 | -1.00 | -0.60% | 162.00 | 171.00 | 162.00 | 12,096 |
| Jun 28 2024 | 166.50 | 2.00 | 1.22% | 162.00 | 166.50 | 162.00 | 14,833 |
| Jun 27 2024 | 164.50 | -1.00 | -0.60% | 162.00 | 166.00 | 162.00 | 69,943 |
| Jun 26 2024 | 165.50 | 0.00 | 0.00% | 170.00 | 170.00 | 162.00 | 40 |
| Jun 25 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 0.00 |
| Jun 24 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 411 |
| Jun 21 2024 | 165.50 | -1.00 | -0.60% | 165.50 | 165.50 | 165.50 | 0.00 |
